iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE)
WKN A0H08N | ISIN DE000A0H08N1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 12:21:41 | - | 97,490 |
| 06.06.25 12:21:36 | - | 97,490 |
| 06.06.25 12:21:21 | - | 97,490 |
| 06.06.25 12:21:13 | - | 97,480 |
| 06.06.25 12:21:11 | - | 97,480 |
| 06.06.25 12:21:10 | - | 97,480 |
| 06.06.25 12:21:06 | - | 97,490 |
| 06.06.25 12:21:01 | - | 97,480 |
| 06.06.25 12:20:58 | - | 97,490 |
| 06.06.25 12:20:58 | - | 97,490 |
| 06.06.25 12:20:55 | - | 97,490 |
| 06.06.25 12:20:52 | - | 97,490 |
| 06.06.25 12:20:52 | - | 97,490 |
| 06.06.25 12:20:47 | - | 97,490 |
| 06.06.25 12:20:38 | - | 97,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 12:20:35 | - | 97,470 |
| 06.06.25 12:20:07 | - | 97,480 |
| 06.06.25 12:20:03 | - | 97,470 |
| 06.06.25 12:19:54 | - | 97,450 |
| 06.06.25 12:19:47 | - | 97,450 |
| 06.06.25 12:19:47 | - | 97,450 |
| 06.06.25 12:19:47 | - | 97,450 |
| 06.06.25 12:19:47 | - | 97,450 |
| 06.06.25 12:19:47 | - | 97,450 |
| 06.06.25 12:19:47 | - | 97,450 |
| 06.06.25 12:19:47 | - | 97,450 |
| 06.06.25 12:19:47 | - | 97,450 |
| 06.06.25 12:19:43 | - | 97,430 |
| 06.06.25 12:19:34 | - | 97,434 |
| 06.06.25 12:19:09 | - | 97,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 12:19:04 | - | 97,420 |
| 06.06.25 12:18:34 | - | 97,420 |
| 06.06.25 12:18:27 | - | 97,420 |
| 06.06.25 12:18:27 | - | 97,420 |
| 06.06.25 12:18:27 | - | 97,420 |
| 06.06.25 12:18:27 | - | 97,420 |
| 06.06.25 12:18:20 | - | 97,420 |
| 06.06.25 12:18:19 | - | 97,430 |
| 06.06.25 12:18:16 | - | 97,420 |
| 06.06.25 12:18:15 | - | 97,420 |
| 06.06.25 12:18:13 | - | 97,420 |
| 06.06.25 12:18:13 | - | 97,420 |
| 06.06.25 12:18:11 | - | 97,420 |
| 06.06.25 12:18:09 | - | 97,420 |
| 06.06.25 12:18:08 | - | 97,430 |