iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE)
WKN A0H08N | ISIN DE000A0H08N1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 18:20:12 | - | 97,739 |
| 05.06.25 18:20:08 | - | 97,755 |
| 05.06.25 18:19:56 | - | 97,765 |
| 05.06.25 18:19:55 | - | 97,776 |
| 05.06.25 18:19:33 | - | 97,753 |
| 05.06.25 18:19:29 | - | 97,764 |
| 05.06.25 18:18:57 | - | 97,759 |
| 05.06.25 18:18:43 | - | 97,740 |
| 05.06.25 18:18:12 | - | 97,737 |
| 05.06.25 18:17:49 | - | 97,728 |
| 05.06.25 18:17:39 | - | 97,736 |
| 05.06.25 18:16:54 | - | 97,781 |
| 05.06.25 18:16:44 | - | 97,784 |
| 05.06.25 18:16:40 | - | 97,769 |
| 05.06.25 18:16:09 | - | 97,779 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 18:15:39 | - | 97,779 |
| 05.06.25 18:15:04 | - | 97,782 |
| 05.06.25 18:14:50 | - | 97,762 |
| 05.06.25 18:14:28 | - | 97,763 |
| 05.06.25 18:14:09 | - | 97,785 |
| 05.06.25 18:14:00 | - | 97,773 |
| 05.06.25 18:14:00 | - | 97,773 |
| 05.06.25 18:13:29 | - | 97,772 |
| 05.06.25 18:13:10 | - | 97,784 |
| 05.06.25 18:13:01 | - | 97,785 |
| 05.06.25 18:12:13 | - | 97,784 |
| 05.06.25 18:12:07 | - | 97,779 |
| 05.06.25 18:11:38 | - | 97,795 |
| 05.06.25 18:11:17 | - | 97,786 |
| 05.06.25 18:11:13 | - | 97,796 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 18:10:57 | - | 97,784 |
| 05.06.25 18:10:24 | - | 97,785 |
| 05.06.25 18:09:41 | - | 97,771 |
| 05.06.25 18:09:37 | - | 97,782 |
| 05.06.25 18:08:46 | - | 97,772 |
| 05.06.25 18:08:07 | - | 97,773 |
| 05.06.25 18:07:52 | - | 97,784 |
| 05.06.25 18:07:23 | - | 97,806 |
| 05.06.25 18:06:44 | - | 97,820 |
| 05.06.25 18:06:37 | - | 97,805 |
| 05.06.25 18:06:03 | - | 97,805 |
| 05.06.25 18:05:30 | - | 97,809 |
| 05.06.25 18:04:48 | - | 97,797 |
| 05.06.25 18:04:48 | - | 97,797 |
| 05.06.25 18:04:46 | - | 97,808 |