iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE)
WKN A0H08N | ISIN DE000A0H08N1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 18:53:19 | - | 97,645 |
| 05.06.25 18:52:46 | - | 97,642 |
| 05.06.25 18:52:28 | - | 97,671 |
| 05.06.25 18:51:57 | - | 97,696 |
| 05.06.25 18:51:43 | - | 97,710 |
| 05.06.25 18:51:31 | - | 97,700 |
| 05.06.25 18:50:57 | - | 97,716 |
| 05.06.25 18:50:21 | - | 97,698 |
| 05.06.25 18:49:53 | - | 97,687 |
| 05.06.25 18:49:37 | - | 97,675 |
| 05.06.25 18:49:05 | - | 97,671 |
| 05.06.25 18:48:45 | - | 97,698 |
| 05.06.25 18:48:17 | - | 97,681 |
| 05.06.25 18:47:49 | - | 97,695 |
| 05.06.25 18:47:14 | - | 97,683 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 18:46:14 | - | 97,703 |
| 05.06.25 18:45:49 | - | 97,725 |
| 05.06.25 18:45:48 | - | 97,742 |
| 05.06.25 18:45:48 | - | 97,742 |
| 05.06.25 18:45:48 | - | 97,742 |
| 05.06.25 18:45:48 | - | 97,742 |
| 05.06.25 18:45:48 | - | 97,742 |
| 05.06.25 18:45:48 | - | 97,742 |
| 05.06.25 18:45:48 | - | 97,742 |
| 05.06.25 18:45:48 | - | 97,742 |
| 05.06.25 18:45:48 | - | 97,742 |
| 05.06.25 18:45:12 | - | 97,734 |
| 05.06.25 18:44:50 | - | 97,806 |
| 05.06.25 18:44:50 | - | 97,806 |
| 05.06.25 18:44:36 | - | 97,794 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 18:44:04 | - | 97,798 |
| 05.06.25 18:43:54 | - | 97,787 |
| 05.06.25 18:43:54 | - | 97,787 |
| 05.06.25 18:43:48 | - | 97,788 |
| 05.06.25 18:43:08 | - | 97,784 |
| 05.06.25 18:43:03 | - | 97,794 |
| 05.06.25 18:43:02 | - | 97,784 |
| 05.06.25 18:42:59 | - | 97,799 |
| 05.06.25 18:42:44 | - | 97,788 |
| 05.06.25 18:42:24 | - | 97,802 |
| 05.06.25 18:41:52 | - | 97,801 |
| 05.06.25 18:41:34 | - | 97,787 |
| 05.06.25 18:41:34 | - | 97,787 |
| 05.06.25 18:40:50 | - | 97,773 |
| 05.06.25 18:40:50 | - | 97,773 |