Invesco STOXX Europe 600 Optimised Travel & Leisure UCITS ETF Acc
WKN A0RPSG | ISIN IE00B5MJYC95 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:42:15 | - | 227,408 |
| 25.04.25 19:42:00 | - | 227,472 |
| 25.04.25 19:41:39 | - | 227,536 |
| 25.04.25 19:41:17 | - | 227,472 |
| 25.04.25 19:40:37 | - | 227,408 |
| 25.04.25 19:40:15 | - | 227,344 |
| 25.04.25 19:39:34 | - | 227,344 |
| 25.04.25 19:38:54 | - | 227,472 |
| 25.04.25 19:38:18 | - | 227,580 |
| 25.04.25 19:38:13 | - | 227,622 |
| 25.04.25 19:35:29 | - | 227,750 |
| 25.04.25 19:32:58 | - | 227,814 |
| 25.04.25 19:30:30 | - | 227,750 |
| 25.04.25 19:30:03 | - | 227,814 |
| 25.04.25 19:28:01 | - | 227,878 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:25:33 | - | 227,794 |
| 25.04.25 19:24:59 | - | 227,730 |
| 25.04.25 19:24:23 | - | 227,794 |
| 25.04.25 19:24:08 | - | 227,730 |
| 25.04.25 19:23:44 | - | 227,794 |
| 25.04.25 19:18:04 | - | 227,708 |
| 25.04.25 19:17:23 | - | 227,772 |
| 25.04.25 19:14:19 | - | 227,708 |
| 25.04.25 19:12:28 | - | 227,644 |
| 25.04.25 19:06:32 | - | 227,580 |
| 25.04.25 19:03:56 | - | 227,516 |
| 25.04.25 19:03:17 | - | 227,452 |
| 25.04.25 18:59:31 | - | 227,516 |
| 25.04.25 18:51:00 | - | 227,452 |
| 25.04.25 18:50:31 | - | 227,388 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:50:20 | - | 227,322 |
| 25.04.25 18:49:26 | - | 227,388 |
| 25.04.25 18:47:44 | - | 227,322 |
| 25.04.25 18:47:23 | - | 227,388 |
| 25.04.25 18:46:57 | - | 227,452 |
| 25.04.25 18:45:06 | - | 227,516 |
| 25.04.25 18:43:19 | - | 227,580 |
| 25.04.25 18:42:12 | - | 227,516 |
| 25.04.25 18:40:46 | - | 227,580 |
| 25.04.25 18:38:47 | - | 227,516 |
| 25.04.25 18:37:39 | - | 227,452 |
| 25.04.25 18:35:20 | - | 227,516 |
| 25.04.25 18:32:40 | - | 227,452 |
| 25.04.25 18:30:32 | - | 227,366 |
| 25.04.25 18:29:44 | - | 227,430 |