Invesco STOXX Europe 600 Optimised Travel & Leisure UCITS ETF Acc
WKN A0RPSG | ISIN IE00B5MJYC95 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:43:15 | - | 228,120 |
31.05.24 20:40:00 | - | 228,054 |
31.05.24 20:38:46 | - | 228,120 |
31.05.24 20:26:47 | - | 228,054 |
31.05.24 20:17:23 | - | 228,120 |
31.05.24 20:11:06 | - | 228,054 |
31.05.24 20:08:19 | - | 227,988 |
31.05.24 19:55:09 | - | 227,922 |
31.05.24 19:53:09 | - | 227,856 |
31.05.24 19:52:30 | - | 227,922 |
31.05.24 19:49:25 | - | 227,988 |
31.05.24 19:44:26 | - | 227,922 |
31.05.24 19:38:21 | - | 227,834 |
31.05.24 19:34:05 | - | 227,900 |
31.05.24 19:26:20 | - | 227,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:24:01 | - | 227,900 |
31.05.24 19:16:15 | - | 227,834 |
31.05.24 19:10:15 | - | 227,768 |
31.05.24 19:08:20 | - | 227,702 |
31.05.24 19:00:55 | - | 227,636 |
31.05.24 18:52:08 | - | 227,572 |
31.05.24 18:50:17 | - | 227,484 |
31.05.24 18:38:49 | - | 227,572 |
31.05.24 18:37:46 | - | 227,484 |
31.05.24 18:30:30 | - | 227,572 |
31.05.24 18:24:33 | - | 227,506 |
31.05.24 18:21:23 | - | 227,440 |
31.05.24 18:20:32 | - | 227,528 |
31.05.24 18:16:25 | - | 227,440 |
31.05.24 18:11:59 | - | 227,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:04:29 | - | 227,614 |
31.05.24 18:03:01 | - | 227,702 |
31.05.24 17:54:38 | - | 227,790 |
31.05.24 17:49:52 | - | 227,878 |
31.05.24 17:46:16 | - | 227,966 |
31.05.24 17:44:53 | - | 227,878 |
31.05.24 17:44:24 | - | 227,966 |
31.05.24 17:41:52 | - | 227,878 |
31.05.24 17:41:32 | - | 227,790 |
31.05.24 17:36:43 | - | 227,878 |
31.05.24 17:36:07 | - | 227,966 |
31.05.24 17:28:56 | - | 228,050 |
31.05.24 17:28:03 | - | 228,050 |
31.05.24 17:27:46 | - | 228,050 |
31.05.24 17:27:46 | - | 228,050 |