Invesco STOXX Europe 600 Optimised Travel & Leisure UCITS ETF Acc
WKN A0RPSG | ISIN IE00B5MJYC95 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:58 | - | 229,064 |
31.05.24 21:59:13 | - | 228,998 |
31.05.24 21:58:29 | - | 228,998 |
31.05.24 21:58:04 | - | 228,934 |
31.05.24 21:57:43 | - | 228,998 |
31.05.24 21:56:24 | - | 229,064 |
31.05.24 21:55:41 | - | 228,998 |
31.05.24 21:53:09 | - | 228,934 |
31.05.24 21:51:45 | - | 228,802 |
31.05.24 21:50:59 | - | 228,670 |
31.05.24 21:50:11 | - | 228,736 |
31.05.24 21:50:00 | - | 228,670 |
31.05.24 21:49:20 | - | 228,582 |
31.05.24 21:49:07 | - | 228,648 |
31.05.24 21:47:04 | - | 228,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:45:17 | - | 228,516 |
31.05.24 21:44:01 | - | 228,494 |
31.05.24 21:41:41 | - | 228,406 |
31.05.24 21:40:31 | - | 228,340 |
31.05.24 21:39:07 | - | 228,274 |
31.05.24 21:36:19 | - | 228,208 |
31.05.24 21:36:02 | - | 228,274 |
31.05.24 21:34:18 | - | 228,208 |
31.05.24 21:33:22 | - | 228,274 |
31.05.24 21:32:05 | - | 228,208 |
31.05.24 21:31:36 | - | 228,142 |
31.05.24 21:29:46 | - | 228,208 |
31.05.24 21:28:04 | - | 228,274 |
31.05.24 21:27:18 | - | 228,340 |
31.05.24 21:25:37 | - | 228,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:22:02 | - | 228,340 |
31.05.24 21:08:43 | - | 228,274 |
31.05.24 21:06:14 | - | 228,186 |
31.05.24 21:03:23 | - | 228,120 |
31.05.24 21:03:05 | - | 228,054 |
31.05.24 21:02:55 | - | 228,120 |
31.05.24 20:57:09 | - | 228,186 |
31.05.24 20:56:00 | - | 228,120 |
31.05.24 20:52:44 | - | 228,054 |
31.05.24 20:50:59 | - | 228,120 |
31.05.24 20:49:43 | - | 228,186 |
31.05.24 20:48:48 | - | 228,120 |
31.05.24 20:46:11 | - | 228,186 |
31.05.24 20:45:16 | - | 228,252 |
31.05.24 20:43:33 | - | 228,186 |