Invesco STOXX Europe 600 Optimised Travel & Leisure UCITS ETF Acc
WKN A0RPSG | ISIN IE00B5MJYC95 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:10:48 | - | 220,950 |
14.06.24 17:10:48 | - | 220,950 |
14.06.24 17:10:48 | - | 220,950 |
14.06.24 17:10:48 | - | 220,950 |
14.06.24 17:09:45 | - | 220,800 |
14.06.24 17:08:36 | - | 220,850 |
14.06.24 17:07:56 | - | 220,950 |
14.06.24 17:07:56 | - | 220,950 |
14.06.24 17:07:56 | - | 220,950 |
14.06.24 17:06:36 | - | 221,050 |
14.06.24 17:05:53 | - | 221,100 |
14.06.24 17:04:58 | - | 221,150 |
14.06.24 17:03:56 | - | 221,250 |
14.06.24 17:02:45 | - | 221,250 |
14.06.24 17:01:40 | - | 221,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:00:40 | - | 221,450 |
14.06.24 16:59:28 | - | 221,350 |
14.06.24 16:58:42 | - | 221,350 |
14.06.24 16:57:37 | - | 221,450 |
14.06.24 16:56:30 | - | 221,500 |
14.06.24 16:56:30 | - | 221,500 |
14.06.24 16:56:30 | - | 221,500 |
14.06.24 16:56:30 | - | 221,500 |
14.06.24 16:55:24 | - | 221,500 |
14.06.24 16:54:12 | - | 221,350 |
14.06.24 16:53:27 | - | 221,350 |
14.06.24 16:53:27 | - | 221,350 |
14.06.24 16:53:27 | - | 221,350 |
14.06.24 16:53:27 | - | 221,350 |
14.06.24 16:53:27 | - | 221,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:53:27 | - | 221,350 |
14.06.24 16:53:27 | - | 221,350 |
14.06.24 16:53:27 | - | 221,350 |
14.06.24 16:53:27 | - | 221,350 |
14.06.24 16:53:27 | - | 221,350 |
14.06.24 16:53:27 | - | 221,350 |
14.06.24 16:53:27 | - | 221,350 |
14.06.24 16:53:27 | - | 221,350 |
14.06.24 16:53:27 | - | 221,350 |
14.06.24 16:53:27 | - | 221,350 |
14.06.24 16:52:22 | - | 221,400 |
14.06.24 16:51:10 | - | 221,450 |
14.06.24 16:50:11 | - | 221,350 |
14.06.24 16:50:11 | - | 221,350 |
14.06.24 16:50:11 | - | 221,350 |