Xtrackers MSCI Europe Small Cap UCITS ETF 1C
WKN DBX1AU | ISIN LU0322253906 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 17:43:57 | - | 58,626 |
| 25.04.25 17:43:47 | - | 58,642 |
| 25.04.25 17:43:09 | - | 58,658 |
| 25.04.25 17:43:02 | - | 58,675 |
| 25.04.25 17:42:09 | - | 58,691 |
| 25.04.25 17:41:35 | - | 58,669 |
| 25.04.25 17:41:12 | - | 58,685 |
| 25.04.25 17:40:44 | - | 58,669 |
| 25.04.25 17:40:28 | - | 58,653 |
| 25.04.25 17:39:56 | - | 58,636 |
| 25.04.25 17:39:13 | - | 58,620 |
| 25.04.25 17:38:28 | - | 58,603 |
| 25.04.25 17:37:47 | - | 58,620 |
| 25.04.25 17:37:29 | - | 58,603 |
| 25.04.25 17:37:18 | - | 58,626 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 17:37:10 | - | 58,609 |
| 25.04.25 17:36:31 | - | 58,593 |
| 25.04.25 17:36:21 | - | 58,571 |
| 25.04.25 17:36:01 | - | 58,593 |
| 25.04.25 17:29:07 | - | 58,770 |
| 25.04.25 17:27:44 | - | 58,760 |
| 25.04.25 17:21:49 | - | 58,770 |
| 25.04.25 17:10:40 | - | 58,760 |
| 25.04.25 17:08:49 | - | 58,750 |
| 25.04.25 17:06:01 | - | 58,740 |
| 25.04.25 17:04:27 | - | 58,730 |
| 25.04.25 17:04:03 | - | 58,720 |
| 25.04.25 16:59:52 | - | 58,730 |
| 25.04.25 16:58:11 | - | 58,710 |
| 25.04.25 16:57:29 | - | 58,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 16:56:32 | - | 58,710 |
| 25.04.25 16:49:50 | - | 58,710 |
| 25.04.25 16:49:48 | - | 58,700 |
| 25.04.25 16:48:25 | - | 58,700 |
| 25.04.25 16:47:43 | - | 58,710 |
| 25.04.25 16:45:21 | - | 58,730 |
| 25.04.25 16:44:15 | - | 58,730 |
| 25.04.25 16:40:19 | - | 58,710 |
| 25.04.25 16:38:36 | - | 58,710 |
| 25.04.25 16:35:44 | - | 58,720 |
| 25.04.25 16:33:57 | - | 58,700 |
| 25.04.25 16:32:12 | - | 58,690 |
| 25.04.25 16:31:19 | - | 58,700 |
| 25.04.25 16:29:53 | - | 58,720 |
| 25.04.25 16:29:02 | - | 58,720 |