Xtrackers MSCI Europe Small Cap UCITS ETF 1C
WKN DBX1AU | ISIN LU0322253906 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:54:38 | - | 59,527 |
31.05.24 17:49:52 | - | 59,550 |
31.05.24 17:46:16 | - | 59,573 |
31.05.24 17:44:53 | - | 59,550 |
31.05.24 17:44:24 | - | 59,573 |
31.05.24 17:41:52 | - | 59,550 |
31.05.24 17:41:32 | - | 59,527 |
31.05.24 17:36:43 | - | 59,550 |
31.05.24 17:36:07 | - | 59,573 |
31.05.24 17:29:20 | - | 59,930 |
31.05.24 17:28:50 | - | 59,930 |
31.05.24 17:28:50 | - | 59,930 |
31.05.24 17:28:05 | - | 59,930 |
31.05.24 17:27:44 | - | 59,930 |
31.05.24 17:27:03 | - | 59,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:26:18 | - | 59,940 |
31.05.24 17:25:25 | - | 59,950 |
31.05.24 17:24:50 | - | 59,950 |
31.05.24 17:24:21 | - | 59,950 |
31.05.24 17:24:21 | - | 59,950 |
31.05.24 17:23:14 | - | 59,950 |
31.05.24 17:22:54 | - | 59,960 |
31.05.24 17:22:02 | - | 59,950 |
31.05.24 17:21:25 | - | 59,950 |
31.05.24 17:20:36 | - | 59,950 |
31.05.24 17:19:51 | - | 59,940 |
31.05.24 17:19:51 | - | 59,940 |
31.05.24 17:19:51 | - | 59,940 |
31.05.24 17:19:51 | - | 59,940 |
31.05.24 17:19:51 | - | 59,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:19:51 | - | 59,940 |
31.05.24 17:19:51 | - | 59,940 |
31.05.24 17:19:51 | - | 59,940 |
31.05.24 17:19:15 | - | 59,940 |
31.05.24 17:18:35 | - | 59,940 |
31.05.24 17:17:45 | - | 59,940 |
31.05.24 17:16:56 | - | 59,940 |
31.05.24 17:15:55 | - | 59,930 |
31.05.24 17:15:55 | - | 59,930 |
31.05.24 17:15:55 | - | 59,930 |
31.05.24 17:14:39 | - | 59,930 |
31.05.24 17:11:04 | - | 59,920 |
31.05.24 17:10:23 | - | 59,920 |
31.05.24 17:09:43 | - | 59,910 |
31.05.24 17:07:46 | - | 59,910 |