iShares STOXX Europe 600 UCITS ETF (DE) EUR Dist
WKN 263530 | ISIN DE0002635307 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.25 22:49:58 | - | 53,496 |
| 25.06.25 22:28:24 | - | 53,499 |
| 25.06.25 22:27:39 | - | 53,495 |
| 25.06.25 22:26:38 | - | 53,495 |
| 25.06.25 22:24:39 | - | 53,495 |
| 25.06.25 22:24:07 | - | 53,498 |
| 25.06.25 22:07:38 | - | 53,485 |
| 25.06.25 22:05:16 | - | 53,486 |
| 25.06.25 22:00:33 | - | 53,486 |
| 25.06.25 22:00:01 | - | 53,455 |
| 25.06.25 21:54:40 | - | 53,477 |
| 25.06.25 21:48:12 | - | 53,492 |
| 25.06.25 21:48:11 | - | 53,490 |
| 25.06.25 21:42:43 | - | 53,507 |
| 25.06.25 21:37:10 | - | 53,492 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.25 21:37:08 | - | 53,490 |
| 25.06.25 21:31:25 | - | 53,507 |
| 25.06.25 21:27:20 | - | 53,527 |
| 25.06.25 21:19:27 | - | 53,512 |
| 25.06.25 21:09:17 | - | 53,497 |
| 25.06.25 21:05:57 | - | 53,483 |
| 25.06.25 20:50:52 | - | 53,468 |
| 25.06.25 20:35:36 | - | 53,447 |
| 25.06.25 20:35:34 | - | 53,450 |
| 25.06.25 20:17:41 | - | 53,468 |
| 25.06.25 20:12:04 | - | 53,483 |
| 25.06.25 20:08:20 | - | 53,468 |
| 25.06.25 20:04:37 | - | 53,483 |
| 25.06.25 20:00:05 | - | 53,468 |
| 25.06.25 20:00:00 | - | 53,462 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.25 19:59:53 | - | 53,467 |
| 25.06.25 19:57:19 | - | 53,456 |
| 25.06.25 19:55:11 | - | 53,471 |
| 25.06.25 19:53:24 | - | 53,486 |
| 25.06.25 19:50:21 | - | 53,501 |
| 25.06.25 19:47:25 | - | 53,486 |
| 25.06.25 19:47:21 | - | 53,480 |
| 25.06.25 19:42:50 | - | 53,471 |
| 25.06.25 19:42:18 | - | 53,456 |
| 25.06.25 19:41:16 | - | 53,441 |
| 25.06.25 19:40:52 | - | 53,456 |
| 25.06.25 19:40:27 | - | 53,471 |
| 25.06.25 19:40:09 | - | 53,486 |
| 25.06.25 19:38:01 | - | 53,501 |
| 25.06.25 19:37:59 | - | 53,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login