iShares STOXX Europe 600 UCITS ETF (DE) EUR Dist
WKN 263530 | ISIN DE0002635307 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:47:54 | - | 53,604 |
| 19:43:16 | - | 53,619 |
| 19:41:02 | - | 53,634 |
| 19:36:46 | - | 53,619 |
| 19:26:38 | - | 53,604 |
| 19:24:31 | - | 53,619 |
| 19:22:17 | - | 53,634 |
| 19:19:48 | - | 53,619 |
| 19:18:11 | - | 53,604 |
| 19:15:20 | - | 53,619 |
| 19:05:17 | - | 53,604 |
| 19:02:24 | - | 53,589 |
| 19:01:22 | - | 53,604 |
| 19:00:02 | - | 53,589 |
| 18:56:14 | - | 53,574 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:52:18 | - | 53,589 |
| 18:39:20 | - | 53,574 |
| 18:35:58 | - | 53,594 |
| 18:29:01 | - | 53,609 |
| 18:16:17 | - | 53,624 |
| 18:15:48 | - | 53,634 |
| 18:14:05 | - | 53,619 |
| 18:08:16 | - | 53,634 |
| 18:06:19 | - | 53,619 |
| 18:05:45 | - | 53,634 |
| 18:01:12 | - | 53,619 |
| 17:53:45 | - | 53,604 |
| 17:53:20 | - | 53,589 |
| 17:52:51 | - | 53,574 |
| 17:51:34 | - | 53,589 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:43:28 | - | 53,574 |
| 17:43:05 | - | 53,554 |
| 17:39:20 | - | 53,574 |
| 17:39:11 | - | 53,559 |
| 17:35:18 | - | 53,574 |
| 17:34:22 | - | 53,554 |
| 17:33:44 | - | 53,574 |
| 17:33:32 | - | 53,559 |
| 17:32:00 | - | 53,544 |
| 17:29:28 | - | 53,580 |
| 17:29:00 | - | 53,580 |
| 17:28:02 | - | 53,590 |
| 17:27:04 | - | 53,590 |
| 17:26:56 | - | 53,600 |
| 17:26:29 | - | 53,590 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login