iShares Core DAX® UCITS ETF (DE) EUR Accu
WKN 593393 | ISIN DE0005933931 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:39:01 | - | 154,080 |
31.05.24 19:38:55 | - | 154,092 |
31.05.24 19:38:34 | - | 154,080 |
31.05.24 19:38:28 | - | 154,092 |
31.05.24 19:34:22 | - | 154,092 |
31.05.24 19:33:35 | - | 154,134 |
31.05.24 19:32:45 | - | 154,175 |
31.05.24 19:26:05 | - | 154,134 |
31.05.24 19:23:11 | - | 154,092 |
31.05.24 19:21:11 | - | 154,051 |
31.05.24 19:21:04 | - | 154,080 |
31.05.24 19:16:14 | - | 154,092 |
31.05.24 19:09:43 | - | 154,051 |
31.05.24 19:06:48 | - | 154,009 |
31.05.24 19:05:15 | - | 153,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:02:56 | - | 154,009 |
31.05.24 19:00:13 | - | 153,968 |
31.05.24 18:52:13 | - | 153,926 |
31.05.24 18:50:20 | - | 153,884 |
31.05.24 18:47:08 | - | 153,926 |
31.05.24 18:40:35 | - | 153,968 |
31.05.24 18:36:43 | - | 153,926 |
31.05.24 18:33:51 | - | 153,968 |
31.05.24 18:30:33 | - | 153,926 |
31.05.24 18:28:39 | - | 153,884 |
31.05.24 18:19:04 | - | 153,843 |
31.05.24 18:17:40 | - | 153,884 |
31.05.24 18:16:25 | - | 153,843 |
31.05.24 18:12:24 | - | 153,884 |
31.05.24 18:04:22 | - | 153,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:02:39 | - | 153,968 |
31.05.24 18:01:21 | - | 154,009 |
31.05.24 18:00:37 | - | 154,051 |
31.05.24 18:00:16 | - | 154,009 |
31.05.24 17:56:56 | - | 154,051 |
31.05.24 17:56:36 | - | 154,009 |
31.05.24 17:55:00 | - | 154,051 |
31.05.24 17:51:42 | - | 154,092 |
31.05.24 17:51:31 | - | 154,051 |
31.05.24 17:49:37 | - | 154,092 |
31.05.24 17:46:04 | - | 154,134 |
31.05.24 17:44:15 | - | 154,092 |
31.05.24 17:41:52 | - | 154,051 |
31.05.24 17:41:32 | - | 154,009 |
31.05.24 17:39:50 | - | 154,051 |