Xtrackers Stoxx Europe 600 UCITS ETF 1C
WKN DBX1A7 | ISIN LU0328475792 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 13:12:32 | - | 137,000 |
| 14.05.25 13:12:27 | - | 137,000 |
| 14.05.25 13:12:06 | - | 137,020 |
| 14.05.25 13:12:05 | - | 137,020 |
| 14.05.25 13:12:00 | - | 137,000 |
| 14.05.25 13:11:49 | - | 137,000 |
| 14.05.25 13:11:43 | - | 137,000 |
| 14.05.25 13:11:34 | - | 137,000 |
| 14.05.25 13:11:01 | - | 137,020 |
| 14.05.25 13:10:37 | - | 137,020 |
| 14.05.25 13:10:30 | - | 137,040 |
| 14.05.25 13:10:00 | - | 137,040 |
| 14.05.25 13:09:53 | - | 137,040 |
| 14.05.25 13:09:50 | - | 137,040 |
| 14.05.25 13:09:37 | - | 137,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 13:09:34 | - | 137,020 |
| 14.05.25 13:09:33 | - | 137,040 |
| 14.05.25 13:09:33 | - | 137,020 |
| 14.05.25 13:09:33 | - | 137,040 |
| 14.05.25 13:09:32 | - | 137,020 |
| 14.05.25 13:09:31 | - | 137,060 |
| 14.05.25 13:09:18 | - | 137,060 |
| 14.05.25 13:08:54 | - | 137,040 |
| 14.05.25 13:08:38 | - | 137,060 |
| 14.05.25 13:07:46 | - | 137,040 |
| 14.05.25 13:07:44 | - | 137,080 |
| 14.05.25 13:06:54 | - | 137,040 |
| 14.05.25 13:06:50 | - | 137,020 |
| 14.05.25 13:06:36 | - | 137,040 |
| 14.05.25 13:06:25 | - | 137,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 13:06:15 | - | 137,040 |
| 14.05.25 13:05:51 | - | 137,040 |
| 14.05.25 13:05:12 | - | 137,040 |
| 14.05.25 13:05:04 | - | 137,040 |
| 14.05.25 13:04:05 | - | 137,020 |
| 14.05.25 13:04:03 | - | 137,040 |
| 14.05.25 13:04:03 | - | 137,020 |
| 14.05.25 13:03:51 | - | 137,040 |
| 14.05.25 13:03:35 | - | 137,040 |
| 14.05.25 13:03:31 | - | 137,040 |
| 14.05.25 13:02:57 | - | 137,020 |
| 14.05.25 13:02:29 | - | 137,040 |
| 14.05.25 13:02:20 | - | 137,020 |
| 14.05.25 13:02:15 | - | 137,040 |
| 14.05.25 13:02:11 | - | 137,040 |