eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Xtrackers Stoxx Europe 600 UCITS ETF 1C

WKN DBX1A7 | ISIN LU0328475792 | ETF

Factsheet

03.06.25 22:59:17 RT

Bid: 139,040 EUR | Ask: 139,240 EUR

139,040 EUR -0,24 % (-0,340)

Zeit	Vol. Stk.	Kurs
09:49:55	-	138,280
09:49:52	-	138,240
09:49:47	-	138,260
09:49:44	-	138,280
09:49:43	-	138,280
09:49:41	-	138,300
09:49:29	-	138,320
09:49:26	-	138,300
09:49:18	-	138,280
09:49:03	-	138,300
09:48:58	-	138,280
09:48:30	-	138,300
09:48:29	-	138,300
09:48:29	-	138,280
09:48:10	-	138,260

Zeit	Vol. Stk.	Kurs
09:47:50	-	138,280
09:47:38	-	138,260
09:47:26	-	138,280
09:47:26	-	138,260
09:47:24	-	138,300
09:47:19	-	138,300
09:47:12	-	138,300
09:47:09	-	138,300
09:47:07	-	138,300
09:46:45	-	138,280
09:46:44	-	138,280
09:46:41	-	138,300
09:46:41	-	138,300
09:46:32	-	138,300
09:46:32	-	138,280

Zeit	Vol. Stk.	Kurs
09:46:31	-	138,300
09:46:18	-	138,280
09:46:17	-	138,280
09:46:09	-	138,260
09:46:03	-	138,260
09:46:01	-	138,260
09:46:01	-	138,240
09:45:53	-	138,220
09:45:53	-	138,260
09:45:41	-	138,260
09:45:39	-	138,260
09:45:38	-	138,240
09:45:38	-	138,220
09:45:36	-	138,220
09:45:34	-	138,240