Xtrackers MSCI Europe Communication Services Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 22:05:19 | - | 96,790 |
21.05.25 22:05:15 | - | 96,780 |
21.05.25 22:05:13 | - | 96,780 |
21.05.25 22:05:11 | - | 96,770 |
21.05.25 22:05:09 | - | 96,760 |
21.05.25 22:05:03 | - | 96,750 |
21.05.25 22:05:01 | - | 96,750 |
21.05.25 22:04:53 | - | 96,750 |
21.05.25 22:04:51 | - | 96,740 |
21.05.25 22:04:49 | - | 96,750 |
21.05.25 22:04:45 | - | 96,740 |
21.05.25 22:04:43 | - | 96,750 |
21.05.25 22:04:41 | - | 96,740 |
21.05.25 22:04:39 | - | 96,750 |
21.05.25 22:04:33 | - | 96,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 22:04:27 | - | 96,760 |
21.05.25 22:04:13 | - | 96,860 |
21.05.25 22:04:07 | - | 96,850 |
21.05.25 22:04:05 | - | 96,840 |
21.05.25 22:04:03 | - | 96,850 |
21.05.25 22:03:59 | - | 96,860 |
21.05.25 22:03:53 | - | 96,850 |
21.05.25 22:03:48 | - | 96,840 |
21.05.25 22:03:46 | - | 96,850 |
21.05.25 22:03:40 | - | 96,840 |
21.05.25 22:03:35 | - | 96,840 |
21.05.25 22:03:32 | - | 96,850 |
21.05.25 22:03:30 | - | 96,840 |
21.05.25 22:03:28 | - | 96,850 |
21.05.25 22:03:24 | - | 96,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 22:03:20 | - | 96,850 |
21.05.25 22:03:14 | - | 96,860 |
21.05.25 22:03:08 | - | 96,870 |
21.05.25 22:03:06 | - | 96,890 |
21.05.25 22:03:01 | - | 96,890 |
21.05.25 22:02:58 | - | 96,900 |
21.05.25 22:02:56 | - | 96,910 |
21.05.25 22:02:50 | - | 96,900 |
21.05.25 22:02:46 | - | 96,900 |
21.05.25 22:02:34 | - | 96,890 |
21.05.25 22:02:24 | - | 96,900 |
21.05.25 22:02:20 | - | 96,890 |
21.05.25 22:02:16 | - | 96,890 |
21.05.25 22:02:06 | - | 96,890 |
21.05.25 22:02:02 | - | 96,900 |