Xtrackers MSCI Europe Communication Services Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 22:01:18 | - | 96,910 |
21.05.25 22:01:12 | - | 96,910 |
21.05.25 22:01:10 | - | 96,920 |
21.05.25 22:01:08 | - | 96,910 |
21.05.25 22:01:06 | - | 96,910 |
21.05.25 22:01:04 | - | 96,900 |
21.05.25 22:01:02 | - | 96,910 |
21.05.25 22:01:00 | - | 96,890 |
21.05.25 22:00:58 | - | 96,910 |
21.05.25 22:00:56 | - | 96,900 |
21.05.25 22:00:50 | - | 96,890 |
21.05.25 22:00:42 | - | 96,880 |
21.05.25 22:00:40 | - | 96,870 |
21.05.25 22:00:38 | - | 96,880 |
21.05.25 22:00:28 | - | 96,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 22:00:24 | - | 96,870 |
21.05.25 22:00:20 | - | 96,880 |
21.05.25 22:00:18 | - | 96,890 |
21.05.25 22:00:14 | - | 96,860 |
21.05.25 22:00:12 | - | 96,880 |
21.05.25 22:00:10 | - | 96,890 |
21.05.25 22:00:08 | - | 96,870 |
21.05.25 22:00:04 | - | 96,880 |
21.05.25 22:00:03 | - | 96,890 |
21.05.25 22:00:02 | - | 96,890 |
21.05.25 22:00:00 | - | 96,910 |
21.05.25 21:59:58 | - | 96,930 |
21.05.25 21:59:56 | - | 96,910 |
21.05.25 21:59:54 | - | 96,910 |
21.05.25 21:59:52 | - | 96,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:59:50 | - | 96,940 |
21.05.25 21:59:46 | - | 96,930 |
21.05.25 21:59:44 | - | 96,920 |
21.05.25 21:59:42 | - | 96,940 |
21.05.25 21:59:38 | - | 96,960 |
21.05.25 21:59:34 | - | 96,970 |
21.05.25 21:59:30 | - | 96,980 |
21.05.25 21:59:28 | - | 96,990 |
21.05.25 21:59:26 | - | 97,000 |
21.05.25 21:59:24 | - | 96,990 |
21.05.25 21:59:20 | - | 96,990 |
21.05.25 21:59:16 | - | 96,990 |
21.05.25 21:59:14 | - | 96,970 |
21.05.25 21:59:12 | - | 96,980 |
21.05.25 21:59:04 | - | 96,990 |