XTR.II EUROZ.GOV.BD1-3 1C
WKN DBX0AD | ISIN LU0290356871 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 17:24:12 | - | 164,690 |
28.03.24 17:21:12 | - | 164,690 |
28.03.24 17:21:11 | - | 164,705 |
28.03.24 17:21:09 | - | 164,705 |
28.03.24 17:18:09 | - | 164,705 |
28.03.24 17:17:58 | - | 164,705 |
28.03.24 17:15:21 | - | 164,685 |
28.03.24 17:15:11 | - | 164,685 |
28.03.24 17:15:00 | - | 164,685 |
28.03.24 17:12:22 | - | 164,675 |
28.03.24 17:09:21 | - | 164,675 |
28.03.24 17:06:21 | - | 164,675 |
28.03.24 17:03:21 | - | 164,675 |
28.03.24 17:00:20 | - | 164,675 |
28.03.24 16:57:20 | - | 164,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 16:54:20 | - | 164,675 |
28.03.24 16:51:19 | - | 164,675 |
28.03.24 16:48:19 | - | 164,675 |
28.03.24 16:45:19 | - | 164,675 |
28.03.24 16:42:18 | - | 164,675 |
28.03.24 16:39:18 | - | 164,675 |
28.03.24 16:36:17 | - | 164,675 |
28.03.24 16:33:17 | - | 164,675 |
28.03.24 16:30:17 | - | 164,675 |
28.03.24 16:27:16 | - | 164,675 |
28.03.24 16:24:16 | - | 164,675 |
28.03.24 16:21:16 | - | 164,675 |
28.03.24 16:21:15 | - | 164,690 |
28.03.24 16:19:57 | - | 164,690 |
28.03.24 16:16:57 | - | 164,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 16:13:56 | - | 164,690 |
28.03.24 16:10:56 | - | 164,690 |
28.03.24 16:07:56 | - | 164,690 |
28.03.24 16:04:55 | - | 164,690 |
28.03.24 16:01:55 | - | 164,690 |
28.03.24 15:58:55 | - | 164,690 |
28.03.24 15:58:44 | - | 164,690 |
28.03.24 15:58:33 | - | 164,690 |
28.03.24 15:55:36 | - | 164,670 |
28.03.24 15:52:36 | - | 164,670 |
28.03.24 15:49:36 | - | 164,670 |
28.03.24 15:46:35 | - | 164,670 |
28.03.24 15:43:35 | - | 164,670 |
28.03.24 15:40:34 | - | 164,670 |
28.03.24 15:37:34 | - | 164,670 |