XTR.II EUROZ.GOV.BD1-3 1C
WKN DBX0AD | ISIN LU0290356871 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 20:15:38 | - | 164,450 |
09.05.24 20:13:33 | - | 164,445 |
09.05.24 20:13:23 | - | 164,450 |
09.05.24 20:12:54 | - | 164,445 |
09.05.24 20:09:53 | - | 164,445 |
09.05.24 20:09:01 | - | 164,450 |
09.05.24 20:06:01 | - | 164,450 |
09.05.24 20:04:25 | - | 164,445 |
09.05.24 20:03:50 | - | 164,450 |
09.05.24 20:03:38 | - | 164,445 |
09.05.24 20:03:22 | - | 164,450 |
09.05.24 20:02:33 | - | 164,445 |
09.05.24 20:02:29 | - | 164,450 |
09.05.24 20:02:28 | - | 164,445 |
09.05.24 20:02:16 | - | 164,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 20:02:14 | - | 164,445 |
09.05.24 20:00:01 | - | 164,450 |
09.05.24 19:57:01 | - | 164,450 |
09.05.24 19:54:01 | - | 164,450 |
09.05.24 19:51:00 | - | 164,450 |
09.05.24 19:48:00 | - | 164,450 |
09.05.24 19:44:59 | - | 164,450 |
09.05.24 19:42:34 | - | 164,455 |
09.05.24 19:39:33 | - | 164,455 |
09.05.24 19:36:33 | - | 164,455 |
09.05.24 19:33:32 | - | 164,455 |
09.05.24 19:30:32 | - | 164,455 |
09.05.24 19:27:32 | - | 164,455 |
09.05.24 19:25:39 | - | 164,450 |
09.05.24 19:22:38 | - | 164,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 19:22:34 | - | 164,445 |
09.05.24 19:20:04 | - | 164,450 |
09.05.24 19:17:23 | - | 164,445 |
09.05.24 19:14:23 | - | 164,445 |
09.05.24 19:14:06 | - | 164,445 |
09.05.24 19:14:04 | - | 164,445 |
09.05.24 19:13:46 | - | 164,445 |
09.05.24 19:11:13 | - | 164,445 |
09.05.24 19:10:22 | - | 164,445 |
09.05.24 19:10:21 | - | 164,445 |
09.05.24 19:10:20 | - | 164,445 |
09.05.24 19:09:17 | - | 164,445 |
09.05.24 19:09:16 | - | 164,445 |
09.05.24 19:08:19 | - | 164,445 |
09.05.24 19:08:13 | - | 164,450 |