Xtrackers FTSE MIB UCITS ETF 1D
WKN DBX1MB | ISIN LU0274212538 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:15:51 | - | 38,820 |
23.05.25 14:15:50 | - | 38,835 |
23.05.25 14:15:46 | - | 38,835 |
23.05.25 14:15:44 | - | 38,835 |
23.05.25 14:15:44 | - | 38,835 |
23.05.25 14:15:43 | - | 38,840 |
23.05.25 14:15:43 | - | 38,835 |
23.05.25 14:15:41 | - | 38,840 |
23.05.25 14:15:41 | - | 38,835 |
23.05.25 14:15:40 | - | 38,845 |
23.05.25 14:15:40 | - | 38,845 |
23.05.25 14:15:39 | - | 38,845 |
23.05.25 14:15:39 | - | 38,845 |
23.05.25 14:15:38 | - | 38,830 |
23.05.25 14:15:35 | - | 38,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:15:31 | - | 38,835 |
23.05.25 14:15:30 | - | 38,835 |
23.05.25 14:15:28 | - | 38,840 |
23.05.25 14:15:26 | - | 38,840 |
23.05.25 14:15:26 | - | 38,840 |
23.05.25 14:13:12 | - | 38,845 |
23.05.25 14:13:11 | - | 38,850 |
23.05.25 14:13:08 | - | 38,840 |
23.05.25 14:13:06 | - | 38,850 |
23.05.25 14:13:05 | - | 38,855 |
23.05.25 14:12:59 | - | 38,865 |
23.05.25 14:12:57 | - | 38,870 |
23.05.25 14:12:56 | - | 38,875 |
23.05.25 14:12:55 | - | 38,870 |
23.05.25 14:12:54 | - | 38,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:12:52 | - | 38,870 |
23.05.25 14:12:51 | - | 38,875 |
23.05.25 14:12:50 | - | 38,870 |
23.05.25 14:12:46 | - | 38,875 |
23.05.25 14:12:39 | - | 38,875 |
23.05.25 14:12:37 | - | 38,875 |
23.05.25 14:12:33 | - | 38,875 |
23.05.25 14:12:32 | - | 38,875 |
23.05.25 14:12:31 | - | 38,885 |
23.05.25 14:12:29 | - | 38,880 |
23.05.25 14:12:27 | - | 38,875 |
23.05.25 14:12:24 | - | 38,875 |
23.05.25 14:12:23 | - | 38,875 |
23.05.25 14:12:21 | - | 38,885 |
23.05.25 14:12:19 | - | 38,885 |