Xtrackers FTSE MIB UCITS ETF 1D
WKN DBX1MB | ISIN LU0274212538 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:19:57 | - | 38,960 |
23.05.25 14:19:57 | - | 38,960 |
23.05.25 14:19:55 | - | 38,960 |
23.05.25 14:19:54 | - | 38,960 |
23.05.25 14:19:53 | - | 38,965 |
23.05.25 14:19:53 | - | 38,960 |
23.05.25 14:19:52 | - | 38,965 |
23.05.25 14:19:51 | - | 38,970 |
23.05.25 14:19:51 | - | 38,960 |
23.05.25 14:19:47 | - | 38,965 |
23.05.25 14:19:46 | - | 38,965 |
23.05.25 14:19:46 | - | 38,965 |
23.05.25 14:19:45 | - | 38,965 |
23.05.25 14:19:45 | - | 38,960 |
23.05.25 14:19:44 | - | 38,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:19:43 | - | 38,965 |
23.05.25 14:19:43 | - | 38,955 |
23.05.25 14:19:42 | - | 38,955 |
23.05.25 14:19:40 | - | 38,940 |
23.05.25 14:19:40 | - | 38,955 |
23.05.25 14:19:38 | - | 38,960 |
23.05.25 14:19:38 | - | 38,955 |
23.05.25 14:19:36 | - | 38,960 |
23.05.25 14:19:35 | - | 38,955 |
23.05.25 14:19:33 | - | 38,955 |
23.05.25 14:19:32 | - | 38,950 |
23.05.25 14:19:30 | - | 38,960 |
23.05.25 14:19:30 | - | 38,970 |
23.05.25 14:19:28 | - | 38,970 |
23.05.25 14:19:25 | - | 38,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:19:23 | - | 38,970 |
23.05.25 14:19:23 | - | 38,970 |
23.05.25 14:19:22 | - | 38,955 |
23.05.25 14:19:21 | - | 38,965 |
23.05.25 14:19:17 | - | 38,965 |
23.05.25 14:19:15 | - | 38,970 |
23.05.25 14:19:14 | - | 38,970 |
23.05.25 14:19:13 | - | 38,970 |
23.05.25 14:19:12 | - | 38,965 |
23.05.25 14:19:10 | - | 38,965 |
23.05.25 14:19:09 | - | 38,965 |
23.05.25 14:19:08 | - | 38,965 |
23.05.25 14:19:04 | - | 38,980 |
23.05.25 14:19:02 | - | 38,980 |
23.05.25 14:19:02 | - | 38,980 |