UBS (Lux) Fund Solutions - MSCI USA Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1S | ISIN LU0629460089 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 22:05:46 | - | 206,950 |
| 14.05.25 22:05:44 | - | 207,000 |
| 14.05.25 22:05:42 | - | 206,950 |
| 14.05.25 22:05:36 | - | 207,000 |
| 14.05.25 22:05:26 | - | 206,950 |
| 14.05.25 22:05:14 | - | 206,950 |
| 14.05.25 22:05:08 | - | 206,950 |
| 14.05.25 22:04:24 | - | 206,950 |
| 14.05.25 22:04:22 | - | 206,950 |
| 14.05.25 22:04:20 | - | 206,950 |
| 14.05.25 22:04:08 | - | 206,950 |
| 14.05.25 22:03:52 | - | 207,000 |
| 14.05.25 22:03:42 | - | 207,000 |
| 14.05.25 22:03:40 | - | 207,000 |
| 14.05.25 22:03:38 | - | 207,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 22:03:26 | - | 207,050 |
| 14.05.25 22:03:24 | - | 207,050 |
| 14.05.25 22:03:02 | - | 207,050 |
| 14.05.25 22:03:00 | - | 207,000 |
| 14.05.25 22:02:58 | - | 207,050 |
| 14.05.25 22:02:56 | - | 207,000 |
| 14.05.25 22:02:50 | - | 207,050 |
| 14.05.25 22:02:48 | - | 207,000 |
| 14.05.25 22:02:46 | - | 207,050 |
| 14.05.25 22:02:44 | - | 207,000 |
| 14.05.25 22:02:40 | - | 207,050 |
| 14.05.25 22:02:35 | - | 207,000 |
| 14.05.25 22:02:33 | - | 207,050 |
| 14.05.25 22:02:27 | - | 207,000 |
| 14.05.25 22:02:25 | - | 207,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 22:02:19 | - | 207,000 |
| 14.05.25 22:02:11 | - | 207,000 |
| 14.05.25 22:01:45 | - | 207,000 |
| 14.05.25 22:01:39 | - | 207,050 |
| 14.05.25 22:01:35 | - | 207,000 |
| 14.05.25 22:01:23 | - | 207,000 |
| 14.05.25 22:01:21 | - | 206,950 |
| 14.05.25 22:01:19 | - | 207,000 |
| 14.05.25 22:01:09 | - | 206,950 |
| 14.05.25 22:01:07 | - | 207,000 |
| 14.05.25 22:01:03 | - | 206,950 |
| 14.05.25 22:01:02 | - | 206,950 |
| 14.05.25 22:01:01 | - | 206,950 |
| 14.05.25 22:01:00 | - | 206,950 |
| 14.05.25 22:00:57 | - | 207,000 |