UBS (Lux) Fund Solutions - MSCI USA Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1S | ISIN LU0629460089 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:20 | - | 206,500 |
| 08:00:14 | - | 206,500 |
| 08:00:06 | - | 206,450 |
| 07:58:50 | - | 206,450 |
| 07:55:53 | - | 206,500 |
| 07:55:03 | - | 206,600 |
| 07:52:02 | - | 206,600 |
| 07:49:02 | - | 206,600 |
| 07:48:07 | - | 206,500 |
| 07:45:07 | - | 206,500 |
| 07:44:27 | - | 206,450 |
| 07:44:06 | - | 206,400 |
| 07:41:06 | - | 206,400 |
| 07:38:05 | - | 206,400 |
| 07:35:04 | - | 206,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:34:24 | - | 206,600 |
| 07:34:18 | - | 206,650 |
| 07:33:11 | - | 206,700 |
| 07:30:43 | - | 206,650 |
| 07:30:11 | - | 206,700 |
| 07:28:09 | - | 206,650 |
| 07:26:50 | - | 206,600 |
| 07:26:22 | - | 206,650 |
| 07:26:04 | - | 206,600 |
| 07:23:03 | - | 206,600 |
| 07:22:07 | - | 206,550 |
| 07:19:35 | - | 206,500 |
| 07:18:53 | - | 206,550 |
| 07:17:53 | - | 206,500 |
| 07:15:38 | - | 206,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:15:36 | - | 206,700 |
| 07:15:28 | - | 206,700 |
| 07:15:22 | - | 206,750 |
| 07:15:06 | - | 206,700 |
| 07:14:52 | - | 206,750 |
| 07:14:42 | - | 206,700 |
| 07:14:32 | - | 206,750 |
| 07:14:14 | - | 206,750 |
| 07:14:12 | - | 206,750 |
| 07:14:08 | - | 206,750 |
| 07:14:06 | - | 206,750 |
| 07:14:04 | - | 206,750 |
| 07:13:44 | - | 206,750 |
| 07:10:43 | - | 206,750 |
| 07:10:41 | - | 206,800 |