UBS (Lux) Fund Solutions - UBS MSCI USA Socially Responsible UCITS ETF USD dis
WKN A1JA1S | ISIN LU0629460089 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 22:39:20 | - | 201,050 |
| 23.05.25 22:39:10 | - | 201,100 |
| 23.05.25 22:39:06 | - | 201,050 |
| 23.05.25 22:39:04 | - | 201,100 |
| 23.05.25 22:38:58 | - | 201,050 |
| 23.05.25 22:38:42 | - | 201,050 |
| 23.05.25 22:38:32 | - | 201,050 |
| 23.05.25 22:38:24 | - | 201,050 |
| 23.05.25 22:38:02 | - | 201,000 |
| 23.05.25 22:37:29 | - | 201,000 |
| 23.05.25 22:37:17 | - | 201,000 |
| 23.05.25 22:37:13 | - | 201,000 |
| 23.05.25 22:37:11 | - | 201,000 |
| 23.05.25 22:37:09 | - | 201,000 |
| 23.05.25 22:35:21 | - | 201,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 22:34:49 | - | 201,050 |
| 23.05.25 22:34:43 | - | 201,050 |
| 23.05.25 22:34:34 | - | 201,050 |
| 23.05.25 22:34:32 | - | 201,000 |
| 23.05.25 22:34:18 | - | 201,050 |
| 23.05.25 22:34:14 | - | 201,000 |
| 23.05.25 22:34:12 | - | 201,050 |
| 23.05.25 22:34:10 | - | 201,000 |
| 23.05.25 22:33:46 | - | 201,050 |
| 23.05.25 22:33:08 | - | 201,050 |
| 23.05.25 22:32:24 | - | 201,100 |
| 23.05.25 22:31:48 | - | 201,100 |
| 23.05.25 22:31:40 | - | 201,150 |
| 23.05.25 22:31:36 | - | 201,150 |
| 23.05.25 22:31:28 | - | 201,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 22:31:26 | - | 201,150 |
| 23.05.25 22:31:24 | - | 201,150 |
| 23.05.25 22:31:18 | - | 201,150 |
| 23.05.25 22:31:04 | - | 201,150 |
| 23.05.25 22:30:24 | - | 201,150 |
| 23.05.25 22:30:02 | - | 201,200 |
| 23.05.25 22:29:46 | - | 201,200 |
| 23.05.25 22:29:32 | - | 201,250 |
| 23.05.25 22:29:22 | - | 201,250 |
| 23.05.25 22:29:02 | - | 201,250 |
| 23.05.25 22:28:22 | - | 201,200 |
| 23.05.25 22:28:20 | - | 201,250 |
| 23.05.25 22:28:06 | - | 201,200 |
| 23.05.25 22:25:19 | - | 201,150 |
| 23.05.25 22:25:13 | - | 201,150 |