UBSLFS-MSCI EMU S.R. EOAD
WKN A1JA1T | ISIN LU0629460675 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 15:36:20 | 91 | 115,960 |
08.04.24 15:08:06 | 100 | 115,900 |
08.04.24 13:48:51 | 75 | 115,660 |
08.04.24 12:50:45 | 9 | 115,600 |
08.04.24 12:36:21 | 9 | 115,620 |
08.04.24 11:56:13 | 53 | 115,560 |
08.04.24 11:28:39 | 17 | 115,640 |
08.04.24 10:52:00 | 15 | 115,520 |
08.04.24 09:44:20 | 83 | 115,640 |
08.04.24 09:40:01 | 30 | 115,500 |
08.04.24 09:30:20 | 2 | 115,540 |
08.04.24 09:15:36 | 40 | 115,500 |
08.04.24 09:10:05 | 32 | 115,240 |
08.04.24 09:09:44 | 13 | 115,260 |
08.04.24 09:06:05 | 1 | 115,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 08:00:01 | 69 | 115,060 |
05.04.24 19:15:40 | 9 | 115,080 |
05.04.24 17:58:27 | 100 | 115,100 |
Keine Daten verfügbar