UBSLFS-MSCI EMU S.R. EOAD
WKN A1JA1T | ISIN LU0629460675 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 18:04:11 | 3 | 116,880 |
03.05.24 16:01:29 | 8 | 116,940 |
03.05.24 15:46:43 | 1 | 116,920 |
03.05.24 15:36:08 | 1 | 116,800 |
03.05.24 15:31:24 | 48 | 116,860 |
03.05.24 15:31:03 | 4 | 116,960 |
03.05.24 13:57:54 | 15 | 116,380 |
02.05.24 20:28:32 | 9 | 115,960 |
02.05.24 19:51:20 | 1 | 115,520 |
02.05.24 19:02:57 | 162 | 115,840 |
02.05.24 15:36:23 | 113 | 115,760 |
02.05.24 15:06:42 | 4 | 115,780 |
02.05.24 15:04:30 | 4 | 115,840 |
02.05.24 15:02:24 | 4 | 115,800 |
02.05.24 12:05:41 | 34 | 115,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 11:25:48 | 35 | 115,440 |
02.05.24 11:25:28 | 19 | 115,460 |
02.05.24 10:17:28 | 19 | 115,700 |
02.05.24 09:30:43 | 12 | 115,420 |
02.05.24 09:30:24 | 1 | 115,420 |
02.05.24 09:30:14 | 14 | 115,400 |
30.04.24 15:36:10 | 1 | 115,660 |
30.04.24 11:13:46 | 5 | 115,580 |
30.04.24 09:46:26 | 40 | 115,780 |
30.04.24 09:46:06 | 3 | 115,840 |
30.04.24 08:00:00 | 22 | 116,160 |
29.04.24 15:45:56 | 1 | 116,020 |
29.04.24 15:36:08 | 1 | 116,120 |
29.04.24 11:01:49 | 20 | 116,480 |
29.04.24 10:47:28 | 11 | 116,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 10:11:34 | 19 | 116,500 |
29.04.24 09:06:51 | 31 | 116,260 |
29.04.24 09:06:29 | 21 | 116,360 |
29.04.24 09:04:09 | 1 | 116,820 |
29.04.24 08:08:29 | 10 | 116,540 |
26.04.24 19:00:17 | 40 | 116,220 |
26.04.24 17:08:47 | 25 | 116,280 |
26.04.24 17:01:02 | 8 | 116,240 |
26.04.24 15:38:54 | 9 | 115,860 |
26.04.24 13:34:49 | 62 | 115,640 |
26.04.24 09:25:34 | 6 | 115,420 |
26.04.24 09:25:13 | 3 | 115,480 |
25.04.24 15:33:21 | 10 | 113,980 |
25.04.24 15:13:02 | 40 | 114,200 |
25.04.24 13:03:30 | 165 | 114,860 |