UBSLFS-MSCI EMU S.R. EOAD
WKN A1JA1T | ISIN LU0629460675 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 12:04:03 | 7 | 115,160 |
15.04.24 11:08:44 | 760 | 115,140 |
15.04.24 11:00:56 | 1 | 115,120 |
15.04.24 10:27:45 | 14 | 115,020 |
15.04.24 10:12:29 | 30 | 115,040 |
15.04.24 09:32:10 | 91 | 114,720 |
15.04.24 09:31:49 | 28 | 114,780 |
15.04.24 09:30:44 | 26 | 114,880 |
15.04.24 09:30:16 | 12 | 114,880 |
15.04.24 09:05:08 | 1 | 115,120 |
15.04.24 08:49:00 | 41 | 114,800 |
12.04.24 17:15:59 | 35 | 114,000 |
12.04.24 14:12:36 | 43 | 115,420 |
12.04.24 12:41:39 | 102 | 115,540 |
12.04.24 11:05:46 | 119 | 115,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 10:09:45 | 14 | 115,920 |
12.04.24 09:09:22 | 14 | 115,800 |
12.04.24 09:09:02 | 5 | 115,880 |
11.04.24 19:41:18 | 35 | 115,520 |
11.04.24 12:08:20 | 170 | 114,600 |
11.04.24 11:40:22 | 20 | 114,880 |
11.04.24 11:04:20 | 21 | 114,960 |
11.04.24 10:59:21 | 100 | 114,900 |
11.04.24 10:44:51 | 169 | 115,160 |
11.04.24 09:13:34 | 50 | 115,280 |
11.04.24 09:09:12 | 66 | 115,140 |
11.04.24 09:08:52 | 28 | 115,300 |
10.04.24 15:45:22 | 1 | 114,520 |
10.04.24 15:36:06 | 1 | 114,460 |
10.04.24 15:04:06 | 103 | 114,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 14:50:09 | 38 | 114,420 |
10.04.24 12:47:06 | 20 | 115,420 |
10.04.24 12:39:52 | 10 | 115,460 |
10.04.24 12:23:12 | 10 | 115,400 |
10.04.24 10:19:36 | 8 | 115,680 |
10.04.24 09:36:32 | 120 | 115,620 |
10.04.24 09:14:21 | 19 | 115,420 |
10.04.24 09:14:00 | 6 | 115,460 |
09.04.24 21:27:05 | 15 | 115,300 |
09.04.24 11:06:32 | 30 | 115,180 |
09.04.24 09:29:32 | 65 | 115,380 |
09.04.24 09:29:11 | 23 | 115,440 |
09.04.24 08:00:14 | 2 | 115,720 |
09.04.24 08:00:00 | 6 | 115,380 |
08.04.24 20:40:54 | 5 | 115,880 |