UBS (Lux) Fund Solutions - MSCI EMU Socially Responsible UCITS ETF, Klasse (EUR) A-dis
WKN A1JA1T | ISIN LU0629460675 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 12:04:13 | 38 | 125,520 |
| 24.04.25 11:57:44 | 15 | 125,380 |
| 24.04.25 11:02:53 | 1 | 125,120 |
| 24.04.25 10:26:34 | 10 | 124,800 |
| 24.04.25 10:26:12 | 5 | 124,900 |
| 24.04.25 10:22:23 | 38 | 124,940 |
| 24.04.25 09:31:13 | 1 | 124,980 |
| 23.04.25 21:14:35 | 7 | 126,060 |
| 23.04.25 18:21:35 | 20 | 125,100 |
| 23.04.25 18:20:33 | 38 | 125,840 |
| 23.04.25 18:20:26 | 200 | 125,840 |
| 23.04.25 15:37:43 | 45 | 126,000 |
| 23.04.25 15:36:36 | 40 | 125,600 |
| 23.04.25 15:33:03 | 18 | 125,560 |
| 23.04.25 14:14:56 | 50 | 125,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 12:07:36 | 2 | 125,460 |
| 23.04.25 11:02:04 | 1 | 125,580 |
| 23.04.25 10:58:36 | 7 | 125,500 |
| 23.04.25 10:58:15 | 4 | 125,540 |
| 23.04.25 10:29:22 | 7 | 125,380 |
| 23.04.25 10:11:09 | 1 | 125,320 |
| 23.04.25 09:31:30 | 1 | 125,100 |
| 23.04.25 07:46:51 | 50 | 123,700 |
| 23.04.25 07:46:48 | 1 | 125,360 |
| 22.04.25 20:24:27 | 3 | 123,660 |
| 22.04.25 20:00:44 | 12 | 123,280 |
| 22.04.25 18:01:01 | 15 | 123,000 |
| 22.04.25 15:45:57 | 1 | 122,420 |
| 22.04.25 15:36:18 | 1 | 122,280 |
| 22.04.25 14:32:30 | 80 | 122,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 14:08:13 | 30 | 122,040 |
| 22.04.25 12:16:13 | 2 | 122,200 |
| 22.04.25 12:06:10 | 203 | 122,320 |
| 22.04.25 10:28:10 | 10 | 121,880 |
| 22.04.25 10:27:49 | 1 | 122,020 |
| 22.04.25 10:05:56 | 2 | 122,020 |
| 22.04.25 08:22:28 | 44 | 122,480 |
| 17.04.25 19:02:46 | 5 | 123,360 |
| 17.04.25 15:20:37 | 1 | 122,480 |
| 17.04.25 15:05:48 | 409 | 122,240 |
| 17.04.25 13:04:30 | 4 | 122,040 |
| 17.04.25 11:00:09 | 15 | 121,960 |
| 17.04.25 10:30:55 | 16 | 122,160 |
| 17.04.25 10:30:34 | 3 | 122,260 |
| 17.04.25 10:24:48 | 1 | 122,020 |