UBSLFS-MSCI EMU S.R. EOAD
WKN A1JA1T | ISIN LU0629460675 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 11:56:55 | 1 | 113,900 |
19.04.24 10:24:46 | 21 | 113,680 |
19.04.24 10:24:25 | 28 | 113,720 |
19.04.24 09:02:11 | 5 | 113,540 |
19.04.24 08:06:44 | 133 | 113,160 |
18.04.24 16:57:05 | 50 | 114,260 |
18.04.24 16:09:49 | 75 | 114,080 |
18.04.24 15:36:08 | 1 | 113,740 |
18.04.24 09:30:21 | 1 | 113,920 |
18.04.24 09:10:39 | 20 | 113,920 |
18.04.24 09:09:56 | 9 | 113,840 |
18.04.24 09:09:35 | 52 | 113,880 |
18.04.24 08:14:20 | 200 | 113,820 |
18.04.24 08:00:00 | 24 | 114,320 |
17.04.24 19:18:12 | 9 | 113,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 15:45:39 | 1 | 114,380 |
17.04.24 15:36:10 | 1 | 114,460 |
17.04.24 15:34:54 | 2 | 114,400 |
17.04.24 15:16:44 | 3 | 114,440 |
17.04.24 13:52:10 | 4 | 114,200 |
17.04.24 09:49:41 | 57 | 113,980 |
17.04.24 09:49:20 | 25 | 113,960 |
17.04.24 09:39:53 | 70 | 113,660 |
17.04.24 08:00:00 | 19 | 113,180 |
16.04.24 18:51:19 | 1 | 113,620 |
16.04.24 18:33:48 | 52 | 113,860 |
16.04.24 15:28:08 | 60 | 113,620 |
16.04.24 14:41:15 | 9 | 113,820 |
16.04.24 12:23:03 | 6 | 113,280 |
16.04.24 11:43:29 | 66,39 Tsd. | 113,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 11:42:46 | 600 | 113,360 |
16.04.24 11:37:06 | 1,40 Tsd. | 113,340 |
16.04.24 10:45:09 | 14 | 113,360 |
16.04.24 10:10:51 | 42 | 113,340 |
16.04.24 09:30:50 | 5 | 113,280 |
16.04.24 09:08:09 | 23 | 113,320 |
16.04.24 09:07:48 | 4 | 113,400 |
16.04.24 08:21:55 | 35 | 113,000 |
15.04.24 20:27:04 | 42 | 113,740 |
15.04.24 18:45:55 | 10 | 114,220 |
15.04.24 17:53:09 | 6 | 114,620 |
15.04.24 16:06:51 | 48 | 115,440 |
15.04.24 15:45:46 | 1 | 115,620 |
15.04.24 15:36:26 | 94 | 115,620 |
15.04.24 15:31:10 | 5 | 115,500 |