UBS (Lux) Fund Solutions - MSCI EMU Socially Responsible UCITS ETF, Klasse (EUR) A-dis
WKN A1JA1T | ISIN LU0629460675 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 15:13:21 | 31 | 130,000 |
| 06.05.25 14:13:08 | 9 | 129,900 |
| 06.05.25 12:26:07 | 4 | 129,640 |
| 06.05.25 12:25:47 | 3 | 129,720 |
| 06.05.25 09:48:16 | 31 | 130,380 |
| 06.05.25 09:07:27 | 15 | 130,720 |
| 06.05.25 08:47:52 | 19 | 130,780 |
| 06.05.25 08:00:24 | 16 | 130,680 |
| 05.05.25 19:43:30 | 3 | 130,420 |
| 05.05.25 19:42:25 | 4 | 130,880 |
| 05.05.25 17:43:18 | 76 | 130,760 |
| 05.05.25 16:00:34 | 1 | 130,380 |
| 05.05.25 15:51:29 | 150 | 130,160 |
| 05.05.25 13:47:47 | 15 | 130,020 |
| 05.05.25 12:07:43 | 247 | 130,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 11:00:38 | 50 | 130,000 |
| 05.05.25 10:33:59 | 7 | 130,300 |
| 05.05.25 10:27:48 | 7 | 130,180 |
| 05.05.25 10:27:26 | 4 | 130,280 |
| 05.05.25 09:55:32 | 126 | 130,000 |
| 05.05.25 09:32:45 | 30 | 129,980 |
| 05.05.25 09:31:11 | 1 | 129,940 |
| 05.05.25 08:20:22 | 9 | 129,520 |
| 05.05.25 08:04:04 | 7 | 129,980 |
| 05.05.25 07:30:07 | 4 | 129,700 |
| 02.05.25 15:46:28 | 1 | 129,200 |
| 02.05.25 15:36:38 | 95 | 129,360 |
| 02.05.25 14:09:19 | 6 | 128,680 |
| 02.05.25 13:43:42 | 11 | 128,660 |
| 02.05.25 13:42:54 | 400 | 128,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 13:37:08 | 400 | 128,660 |
| 02.05.25 12:56:16 | 23 | 128,640 |
| 02.05.25 12:21:08 | 1 | 128,720 |
| 02.05.25 12:06:54 | 60 | 128,660 |
| 02.05.25 12:06:07 | 200 | 128,640 |
| 02.05.25 11:01:03 | 1 | 128,280 |
| 02.05.25 10:52:21 | 20 | 128,440 |
| 02.05.25 10:48:09 | 13 | 128,440 |
| 02.05.25 10:47:48 | 46 | 128,480 |
| 02.05.25 09:31:33 | 1 | 128,520 |
| 02.05.25 09:31:21 | 14 | 128,540 |
| 02.05.25 09:30:50 | 33 | 128,500 |
| 02.05.25 09:04:15 | 49 | 128,000 |
| 02.05.25 08:08:29 | 1 | 128,340 |
| 02.05.25 07:37:41 | 137 | 127,700 |