Amundi MSCI USA Ex Mega Cap UCITS ETF Acc
WKN ETF222 | ISIN IE000XL4IXU1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:11:53 | 0 | 8,1720 |
| 25.04.25 18:22:32 | 0 | 8,1390 |
| 25.04.25 17:22:14 | 0 | 8,1520 |
| 25.04.25 16:34:50 | 0 | 8,1190 |
| 25.04.25 14:46:18 | 0 | 8,1520 |
| 25.04.25 13:56:32 | 0 | 8,1450 |
| 25.04.25 13:07:18 | 0 | 8,1410 |
| 25.04.25 12:06:43 | 0 | 8,1780 |
| 25.04.25 11:17:44 | 0 | 8,1710 |
| 25.04.25 10:24:21 | 0 | 8,1920 |
| 25.04.25 09:34:10 | 0 | 8,1660 |
| 25.04.25 09:32:31 | 0 | 8,1830 |
| 25.04.25 08:14:52 | 0 | 8,2350 |
| 24.04.25 19:41:30 | 0 | 8,1440 |
| 24.04.25 19:12:04 | 0 | 8,1480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 18:19:32 | 0 | 8,1420 |
| 24.04.25 18:02:18 | 0 | 8,1230 |
| 24.04.25 17:18:07 | 0 | 8,1470 |
| 24.04.25 16:27:27 | 0 | 8,1010 |
| 24.04.25 15:16:22 | 0 | 8,0320 |
| 24.04.25 14:28:56 | 0 | 8,0160 |
| 24.04.25 12:54:08 | 0 | 8,0330 |
| 24.04.25 12:04:22 | 0 | 7,9980 |
| 24.04.25 11:07:03 | 0 | 7,9830 |
| 24.04.25 10:13:58 | 0 | 7,9900 |
| 24.04.25 09:36:50 | 0 | 8,0020 |
| 24.04.25 09:34:44 | 0 | 8,0020 |
| 23.04.25 19:29:52 | 0 | 8,0860 |
| 23.04.25 19:11:44 | 0 | 8,0880 |
| 23.04.25 18:22:55 | 0 | 8,0160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 17:26:42 | 0 | 8,0650 |
| 23.04.25 16:33:37 | 0 | 8,1790 |
| 23.04.25 14:56:24 | 0 | 8,0710 |
| 23.04.25 14:06:16 | 0 | 8,0440 |
| 23.04.25 13:07:21 | 0 | 8,0780 |
| 23.04.25 12:19:18 | 0 | 8,0430 |
| 23.04.25 11:22:27 | 0 | 8,0220 |
| 23.04.25 10:25:36 | 0 | 8,0450 |
| 23.04.25 09:27:20 | 0 | 8,0110 |
| 23.04.25 09:26:27 | 0 | 8,0110 |
| 22.04.25 19:27:35 | 0 | 7,8150 |
| 22.04.25 19:09:32 | 0 | 7,8820 |
| 22.04.25 18:51:54 | 0 | 7,8720 |
| 22.04.25 18:10:14 | 0 | 7,8620 |
| 22.04.25 17:10:49 | 0 | 7,8250 |