Amundi MSCI USA Ex Mega Cap UCITS ETF Acc
WKN ETF222 | ISIN IE000XL4IXU1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:14 | 0 | 8,743 |
17:25:12 | 0 | 8,736 |
16:16:55 | 0 | 8,691 |
15:16:21 | 0 | 8,700 |
14:16:45 | 0 | 8,713 |
13:16:58 | 0 | 8,723 |
12:17:16 | 0 | 8,733 |
11:16:14 | 0 | 8,726 |
10:17:10 | 0 | 8,727 |
09:16:38 | 0 | 8,684 |
08:47:12 | 0 | 8,647 |
26.05.25 19:46:18 | 0 | 8,653 |
26.05.25 18:46:26 | 0 | 8,648 |
26.05.25 17:25:19 | 0 | 8,652 |
26.05.25 16:16:43 | 0 | 8,661 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 15:17:23 | 0 | 8,673 |
26.05.25 14:16:13 | 0 | 8,680 |
26.05.25 13:17:16 | 0 | 8,664 |
26.05.25 12:17:09 | 0 | 8,675 |
26.05.25 11:16:19 | 0 | 8,675 |
26.05.25 10:16:49 | 0 | 8,677 |
26.05.25 09:16:17 | 0 | 8,657 |
26.05.25 08:46:18 | 0 | 8,616 |
23.05.25 19:46:44 | 0 | 8,589 |
23.05.25 18:46:10 | 0 | 8,576 |
23.05.25 17:26:06 | 0 | 8,595 |
23.05.25 16:17:03 | 0 | 8,577 |
23.05.25 15:16:47 | 0 | 8,544 |
23.05.25 14:17:18 | 0 | 8,532 |
23.05.25 13:16:49 | 0 | 8,643 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 12:17:22 | 0 | 8,623 |
23.05.25 11:16:14 | 0 | 8,641 |
23.05.25 10:17:21 | 0 | 8,655 |
23.05.25 09:16:47 | 0 | 8,663 |
23.05.25 08:46:22 | 0 | 8,616 |
23.05.25 08:23:58 | 0 | 8,600 |
22.05.25 19:47:15 | 0 | 8,695 |
22.05.25 18:47:14 | 0 | 8,668 |
22.05.25 17:25:59 | 0 | 8,675 |
22.05.25 16:16:11 | 0 | 8,677 |
22.05.25 15:16:13 | 0 | 8,677 |
22.05.25 14:17:20 | 0 | 8,643 |
22.05.25 13:16:33 | 0 | 8,691 |
22.05.25 12:16:35 | 0 | 8,705 |
22.05.25 11:16:42 | 0 | 8,693 |