Amundi MSCI USA Ex Mega Cap UCITS ETF Acc
WKN ETF222 | ISIN IE000XL4IXU1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:30:12 | 0 | 9,210 |
| 21:15:09 | 0 | 9,204 |
| 21:00:22 | 0 | 9,208 |
| 20:45:23 | 0 | 9,192 |
| 20:30:19 | 0 | 9,212 |
| 20:15:16 | 0 | 9,215 |
| 20:00:21 | 0 | 9,223 |
| 19:45:16 | 0 | 9,190 |
| 19:30:19 | 0 | 9,215 |
| 19:15:10 | 0 | 9,214 |
| 19:00:19 | 0 | 9,214 |
| 18:45:16 | 0 | 9,212 |
| 18:30:18 | 0 | 9,205 |
| 18:15:15 | 0 | 9,210 |
| 18:00:18 | 0 | 9,212 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:45:18 | 0 | 9,209 |
| 17:30:14 | 0 | 9,219 |
| 17:15:17 | 0 | 9,215 |
| 17:00:20 | 0 | 9,207 |
| 16:45:13 | 0 | 9,221 |
| 16:30:18 | 0 | 9,225 |
| 16:15:16 | 0 | 9,227 |
| 16:00:22 | 0 | 9,218 |
| 15:45:15 | 0 | 9,212 |
| 15:30:20 | 0 | 9,219 |
| 15:15:17 | 0 | 9,221 |
| 15:00:23 | 0 | 9,224 |
| 14:45:17 | 0 | 9,226 |
| 14:30:18 | 0 | 9,202 |
| 14:15:14 | 0 | 9,242 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:00:16 | 0 | 9,243 |
| 13:45:12 | 0 | 9,247 |
| 13:30:11 | 0 | 9,240 |
| 13:15:08 | 0 | 9,247 |
| 13:00:10 | 0 | 9,240 |
| 12:45:06 | 0 | 9,246 |
| 12:30:10 | 0 | 9,248 |
| 12:15:11 | 0 | 9,243 |
| 11:45:09 | 0 | 9,236 |
| 11:30:09 | 0 | 9,234 |
| 11:00:08 | 0 | 9,232 |
| 10:30:11 | 0 | 9,237 |
| 10:16:05 | 0 | 9,245 |
| 09:52:04 | 0 | 9,245 |
| 09:30:08 | 0 | 9,251 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login