Amundi MSCI USA Ex Mega Cap UCITS ETF Acc
WKN ETF222 | ISIN IE000XL4IXU1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.06.26 21:56:08 | 0 | 9,992 |
| 08.06.26 21:45:22 | 0 | 9,997 |
| 08.06.26 21:30:34 | 0 | 9,999 |
| 08.06.26 21:15:23 | 0 | 9,996 |
| 08.06.26 21:00:35 | 0 | 10,016 |
| 08.06.26 20:30:28 | 0 | 10,026 |
| 08.06.26 20:15:25 | 0 | 10,016 |
| 08.06.26 20:00:52 | 0 | 10,014 |
| 08.06.26 19:46:14 | 0 | 10,002 |
| 08.06.26 19:30:07 | 0 | 10,014 |
| 08.06.26 19:15:08 | 0 | 10,004 |
| 08.06.26 19:00:10 | 0 | 10,018 |
| 08.06.26 18:30:19 | 0 | 10,022 |
| 08.06.26 18:15:16 | 0 | 10,030 |
| 08.06.26 18:00:21 | 0 | 10,028 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.06.26 17:45:16 | 0 | 10,044 |
| 08.06.26 17:30:17 | 0 | 10,052 |
| 08.06.26 17:15:20 | 0 | 10,064 |
| 08.06.26 17:00:16 | 0 | 10,064 |
| 08.06.26 16:30:34 | 0 | 10,054 |
| 08.06.26 16:15:29 | 0 | 10,044 |
| 08.06.26 16:00:41 | 0 | 10,034 |
| 08.06.26 15:30:36 | 0 | 10,042 |
| 08.06.26 15:15:40 | 0 | 10,072 |
| 08.06.26 14:30:26 | 0 | 10,084 |
| 08.06.26 14:15:35 | 0 | 10,080 |
| 08.06.26 14:01:36 | 0 | 10,076 |
| 08.06.26 13:30:46 | 0 | 10,078 |
| 08.06.26 13:15:48 | 0 | 10,084 |
| 08.06.26 13:01:04 | 0 | 10,058 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.06.26 12:00:52 | 0 | 10,070 |
| 08.06.26 11:46:34 | 0 | 10,074 |
| 08.06.26 11:30:49 | 0 | 10,070 |
| 08.06.26 11:15:38 | 0 | 10,064 |
| 08.06.26 11:00:58 | 0 | 10,062 |
| 08.06.26 10:46:46 | 0 | 10,054 |
| 08.06.26 10:40:06 | 0 | 10,052 |
| 08.06.26 10:17:48 | 0 | 10,050 |
| 08.06.26 10:17:34 | 0 | 10,050 |
| 08.06.26 10:15:04 | 0 | 10,046 |
| 08.06.26 10:00:03 | 0 | 10,042 |
| 08.06.26 09:30:22 | 0 | 10,042 |
| 08.06.26 09:15:26 | 0 | 10,026 |
| 08.06.26 08:45:50 | 0 | 9,988 |
| 08.06.26 08:30:22 | 0 | 9,998 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login