Amundi MSCI USA Ex Mega Cap UCITS ETF Acc
WKN ETF222 | ISIN IE000XL4IXU1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:58:37 | - | 8,643 |
22:57:44 | - | 8,640 |
22:56:53 | - | 8,643 |
22:56:42 | - | 8,640 |
22:56:01 | - | 8,638 |
22:50:12 | - | 8,636 |
22:49:52 | - | 8,638 |
22:49:12 | - | 8,641 |
22:48:24 | - | 8,643 |
22:45:56 | - | 8,645 |
22:45:01 | - | 8,647 |
22:40:52 | - | 8,645 |
22:30:19 | - | 8,643 |
22:29:20 | - | 8,641 |
22:25:21 | - | 8,643 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:25:16 | - | 8,645 |
22:21:08 | - | 8,643 |
22:21:07 | - | 8,641 |
22:20:31 | - | 8,643 |
22:18:17 | - | 8,641 |
22:17:04 | - | 8,643 |
22:14:05 | - | 8,645 |
22:13:10 | - | 8,643 |
22:12:25 | - | 8,645 |
22:11:37 | - | 8,648 |
22:04:46 | - | 8,646 |
22:03:05 | - | 8,643 |
22:02:49 | - | 8,646 |
22:02:37 | - | 8,648 |
22:02:25 | - | 8,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:02:00 | - | 8,643 |
22:01:50 | - | 8,641 |
22:01:44 | - | 8,643 |
22:01:38 | - | 8,646 |
22:01:19 | - | 8,648 |
22:01:02 | - | 8,646 |
22:00:41 | - | 8,643 |
22:00:02 | - | 8,639 |
21:59:25 | - | 8,648 |
21:59:16 | - | 8,645 |
21:58:04 | - | 8,650 |
21:57:41 | - | 8,652 |
21:57:30 | - | 8,650 |
21:57:12 | - | 8,652 |
21:56:08 | - | 8,654 |