Amundi MSCI USA Ex Mega Cap UCITS ETF Acc
WKN ETF222 | ISIN IE000XL4IXU1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:42:39 | - | 8,736 |
22:42:12 | - | 8,738 |
22:40:37 | - | 8,736 |
22:39:40 | - | 8,734 |
22:38:30 | - | 8,736 |
22:37:24 | - | 8,734 |
22:35:39 | - | 8,732 |
22:35:11 | - | 8,729 |
22:33:58 | - | 8,727 |
22:31:45 | - | 8,729 |
22:31:00 | - | 8,727 |
22:30:40 | - | 8,725 |
22:29:54 | - | 8,727 |
22:29:32 | - | 8,729 |
22:28:33 | - | 8,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:27:23 | - | 8,730 |
22:26:58 | - | 8,727 |
22:26:54 | - | 8,730 |
22:26:46 | - | 8,732 |
22:26:42 | - | 8,734 |
22:26:20 | - | 8,732 |
22:25:56 | - | 8,730 |
22:25:48 | - | 8,732 |
22:25:31 | - | 8,730 |
22:25:17 | - | 8,727 |
22:25:07 | - | 8,730 |
22:25:06 | - | 8,727 |
22:24:52 | - | 8,725 |
22:24:50 | - | 8,727 |
22:24:50 | - | 8,727 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:24:28 | - | 8,725 |
22:24:03 | - | 8,727 |
22:23:57 | - | 8,730 |
22:23:50 | - | 8,727 |
22:23:45 | - | 8,727 |
22:23:36 | - | 8,727 |
22:23:32 | - | 8,729 |
22:23:12 | - | 8,732 |
22:23:07 | - | 8,730 |
22:23:04 | - | 8,732 |
22:22:58 | - | 8,733 |
22:22:37 | - | 8,730 |
22:22:14 | - | 8,733 |
22:22:10 | - | 8,731 |
22:21:58 | - | 8,729 |