Amundi MSCI USA Ex Mega Cap UCITS ETF Acc
WKN ETF222 | ISIN IE000XL4IXU1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 22:50:38 | - | 9,172 |
06.10.25 22:28:21 | - | 9,172 |
06.10.25 22:00:04 | - | 9,172 |
06.10.25 17:29:22 | - | 9,196 |
06.10.25 17:28:54 | - | 9,196 |
06.10.25 17:28:50 | - | 9,196 |
06.10.25 17:28:40 | - | 9,192 |
06.10.25 17:28:19 | - | 9,192 |
06.10.25 17:27:59 | - | 9,193 |
06.10.25 17:27:01 | - | 9,193 |
06.10.25 17:26:50 | - | 9,193 |
06.10.25 17:26:37 | - | 9,193 |
06.10.25 17:26:28 | - | 9,193 |
06.10.25 17:26:05 | - | 9,192 |
06.10.25 17:25:36 | - | 9,191 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 17:25:14 | - | 9,190 |
06.10.25 17:24:50 | - | 9,191 |
06.10.25 17:23:20 | - | 9,190 |
06.10.25 17:22:32 | - | 9,191 |
06.10.25 17:21:02 | - | 9,190 |
06.10.25 17:20:51 | - | 9,193 |
06.10.25 17:20:35 | - | 9,194 |
06.10.25 17:20:17 | - | 9,194 |
06.10.25 17:19:03 | - | 9,190 |
06.10.25 17:18:41 | - | 9,191 |
06.10.25 17:17:54 | - | 9,190 |
06.10.25 17:17:32 | - | 9,190 |
06.10.25 17:17:09 | - | 9,189 |
06.10.25 17:16:36 | - | 9,188 |
06.10.25 17:16:24 | - | 9,187 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 17:15:59 | - | 9,187 |
06.10.25 17:14:45 | - | 9,186 |
06.10.25 17:14:05 | - | 9,188 |
06.10.25 17:13:59 | - | 9,193 |
06.10.25 17:13:30 | - | 9,193 |
06.10.25 17:13:08 | - | 9,191 |
06.10.25 17:13:00 | - | 9,191 |
06.10.25 17:12:30 | - | 9,190 |
06.10.25 17:12:26 | - | 9,188 |
06.10.25 17:12:20 | - | 9,187 |
06.10.25 17:12:00 | - | 9,187 |
06.10.25 17:11:06 | - | 9,186 |
06.10.25 17:09:48 | - | 9,187 |
06.10.25 17:09:24 | - | 9,186 |
06.10.25 17:09:08 | - | 9,185 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login