Amundi MSCI USA Ex Mega Cap UCITS ETF Acc
WKN ETF222 | ISIN IE000XL4IXU1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:24 | 0 | 8,681 |
20:47:25 | 0 | 8,681 |
20:17:14 | 0 | 8,681 |
19:47:16 | 0 | 8,681 |
19:17:11 | 0 | 8,681 |
18:47:16 | 0 | 8,681 |
18:17:22 | 0 | 8,681 |
17:47:10 | 0 | 8,681 |
17:17:23 | 0 | 8,681 |
16:47:11 | 0 | 8,690 |
16:17:03 | 0 | 8,673 |
15:45:14 | 0 | 8,639 |
15:17:22 | 0 | 8,639 |
14:47:02 | 0 | 8,639 |
14:17:07 | 0 | 8,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:06 | 0 | 8,630 |
13:17:03 | 0 | 8,624 |
12:47:13 | 0 | 8,624 |
12:17:26 | 0 | 8,627 |
11:47:26 | 0 | 8,627 |
11:17:28 | 0 | 8,627 |
10:47:11 | 0 | 8,627 |
10:17:16 | 0 | 8,626 |
09:49:03 | 3 | 8,616 |
09:47:10 | 0 | 8,628 |
09:17:27 | 0 | 8,634 |
07:35:04 | 0 | 8,619 |
16.06.25 22:47:06 | 0 | 8,673 |
16.06.25 22:17:25 | 0 | 8,673 |
16.06.25 21:47:14 | 0 | 8,673 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 21:17:19 | 0 | 8,673 |
16.06.25 20:47:32 | 0 | 8,673 |
16.06.25 20:17:06 | 0 | 8,679 |
16.06.25 19:47:23 | 0 | 8,679 |
16.06.25 19:17:19 | 0 | 8,679 |
16.06.25 18:47:09 | 0 | 8,679 |
16.06.25 18:17:18 | 0 | 8,679 |
16.06.25 17:47:11 | 0 | 8,679 |
16.06.25 17:17:17 | 0 | 8,679 |
16.06.25 16:47:24 | 0 | 8,691 |
16.06.25 16:17:28 | 0 | 8,671 |
16.06.25 16:06:15 | 94 | 8,671 |
16.06.25 15:17:22 | 0 | 8,633 |
16.06.25 14:47:21 | 0 | 8,649 |
16.06.25 14:17:07 | 0 | 8,649 |