Amundi MSCI USA Ex Mega Cap UCITS ETF Acc
WKN ETF222 | ISIN IE000XL4IXU1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:03 | 0 | 8,225 |
18:47:00 | 0 | 8,233 |
18:17:05 | 0 | 8,233 |
17:47:11 | 0 | 8,233 |
17:17:15 | 0 | 8,203 |
16:47:06 | 0 | 8,170 |
16:17:02 | 0 | 8,141 |
15:45:06 | 0 | 8,137 |
15:17:06 | 0 | 8,168 |
14:47:01 | 0 | 8,168 |
14:17:04 | 0 | 8,241 |
13:47:13 | 0 | 8,255 |
13:17:18 | 0 | 8,267 |
12:47:08 | 0 | 8,255 |
12:17:13 | 0 | 8,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:15 | 0 | 8,254 |
11:17:00 | 0 | 8,254 |
10:47:02 | 0 | 8,254 |
10:17:07 | 0 | 8,254 |
09:47:10 | 0 | 8,241 |
09:17:16 | 0 | 8,237 |
07:35:06 | 0 | 8,195 |
29.04.25 22:47:21 | 0 | 8,247 |
29.04.25 22:17:14 | 0 | 8,247 |
29.04.25 21:47:22 | 0 | 8,247 |
29.04.25 21:17:11 | 0 | 8,247 |
29.04.25 20:47:01 | 0 | 8,247 |
29.04.25 20:17:19 | 0 | 8,247 |
29.04.25 19:47:01 | 0 | 8,219 |
29.04.25 19:17:01 | 0 | 8,209 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 18:47:04 | 0 | 8,209 |
29.04.25 18:17:14 | 0 | 8,209 |
29.04.25 17:47:07 | 0 | 8,209 |
29.04.25 17:17:10 | 0 | 8,209 |
29.04.25 16:47:21 | 0 | 8,196 |
29.04.25 16:17:06 | 0 | 8,196 |
29.04.25 16:13:33 | 37 | 8,196 |
29.04.25 15:45:03 | 0 | 8,176 |
29.04.25 15:17:06 | 0 | 8,152 |
29.04.25 14:47:00 | 0 | 8,202 |
29.04.25 14:17:07 | 0 | 8,204 |
29.04.25 13:47:15 | 0 | 8,204 |
29.04.25 13:17:20 | 0 | 8,204 |
29.04.25 12:47:12 | 0 | 8,204 |
29.04.25 12:17:14 | 0 | 8,207 |