Amundi MSCI USA Ex Mega Cap UCITS ETF Acc
WKN ETF222 | ISIN IE000XL4IXU1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:09 | 0 | 9,190 |
22:17:19 | 0 | 9,190 |
21:47:13 | 0 | 9,190 |
21:17:20 | 0 | 9,190 |
20:47:23 | 0 | 9,190 |
20:17:21 | 0 | 9,190 |
19:47:09 | 0 | 9,190 |
19:17:07 | 0 | 9,190 |
18:47:27 | 0 | 9,190 |
18:17:27 | 0 | 9,190 |
17:47:26 | 0 | 9,190 |
17:17:19 | 0 | 9,190 |
16:47:25 | 0 | 9,190 |
16:17:12 | 0 | 9,190 |
16:16:52 | 45 | 9,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:01 | 0 | 9,219 |
15:19:34 | 501 | 9,233 |
15:17:02 | 0 | 9,233 |
15:01:09 | 1 | 9,233 |
14:47:08 | 0 | 9,239 |
14:17:11 | 0 | 9,239 |
13:47:21 | 0 | 9,248 |
13:17:21 | 0 | 9,248 |
12:47:28 | 0 | 9,248 |
12:17:02 | 0 | 9,248 |
11:47:02 | 0 | 9,244 |
11:24:55 | 2,36 Tsd. | 9,242 |
11:21:35 | 1,11 Tsd. | 9,240 |
11:17:03 | 0 | 9,240 |
10:47:02 | 0 | 9,229 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:00 | 0 | 9,242 |
09:47:09 | 0 | 9,226 |
09:17:10 | 0 | 9,206 |
07:35:46 | 0 | 9,159 |
07:35:46 | 10 | 9,159 |
03.10.25 22:47:00 | 0 | 9,163 |
03.10.25 22:17:13 | 0 | 9,163 |
03.10.25 21:47:01 | 0 | 9,166 |
03.10.25 21:17:02 | 0 | 9,166 |
03.10.25 20:47:15 | 0 | 9,166 |
03.10.25 20:17:25 | 0 | 9,166 |
03.10.25 19:47:08 | 0 | 9,166 |
03.10.25 19:17:25 | 0 | 9,180 |
03.10.25 18:47:31 | 0 | 9,180 |
03.10.25 18:17:21 | 0 | 9,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login