Amundi MSCI USA Ex Mega Cap UCITS ETF Acc
WKN ETF222 | ISIN IE000XL4IXU1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:47:23 | 0 | 8,784 |
04.07.25 22:17:00 | 0 | 8,784 |
04.07.25 21:47:10 | 0 | 8,784 |
04.07.25 21:17:02 | 0 | 8,784 |
04.07.25 20:47:02 | 0 | 8,784 |
04.07.25 20:42:17 | 9 | 8,784 |
04.07.25 20:17:18 | 0 | 8,818 |
04.07.25 19:47:15 | 0 | 8,818 |
04.07.25 19:17:19 | 0 | 8,818 |
04.07.25 18:47:17 | 0 | 8,818 |
04.07.25 18:17:13 | 0 | 8,818 |
04.07.25 17:47:01 | 0 | 8,818 |
04.07.25 17:17:20 | 0 | 8,818 |
04.07.25 16:47:18 | 0 | 8,820 |
04.07.25 16:17:16 | 0 | 8,813 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 15:45:06 | 0 | 8,821 |
04.07.25 15:17:27 | 0 | 8,821 |
04.07.25 14:47:25 | 0 | 8,821 |
04.07.25 14:17:29 | 0 | 8,821 |
04.07.25 13:47:30 | 0 | 8,821 |
04.07.25 13:17:14 | 0 | 8,821 |
04.07.25 12:47:27 | 0 | 8,821 |
04.07.25 12:17:07 | 0 | 8,821 |
04.07.25 11:47:12 | 0 | 8,821 |
04.07.25 11:27:30 | 187 | 8,826 |
04.07.25 11:17:16 | 0 | 8,817 |
04.07.25 10:47:28 | 0 | 8,817 |
04.07.25 10:17:27 | 0 | 8,817 |
04.07.25 09:47:08 | 0 | 8,826 |
04.07.25 09:17:09 | 0 | 8,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 07:35:20 | 0 | 8,807 |
03.07.25 22:47:14 | 0 | 8,876 |
03.07.25 22:17:27 | 0 | 8,876 |
03.07.25 21:47:27 | 0 | 8,876 |
03.07.25 21:17:20 | 0 | 8,876 |
03.07.25 20:47:30 | 0 | 8,876 |
03.07.25 20:17:13 | 0 | 8,876 |
03.07.25 19:47:04 | 0 | 8,876 |
03.07.25 19:17:31 | 0 | 8,876 |
03.07.25 18:47:31 | 0 | 8,876 |
03.07.25 18:17:10 | 0 | 8,869 |
03.07.25 17:47:27 | 10 | 8,865 |
03.07.25 17:47:22 | 0 | 8,885 |
03.07.25 17:17:30 | 0 | 8,885 |
03.07.25 16:47:26 | 0 | 8,885 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login