Amundi MSCI USA Ex Mega Cap UCITS ETF Acc
WKN ETF222 | ISIN IE000XL4IXU1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:47:11 | 0 | 8,599 |
23.05.25 22:17:32 | 0 | 8,602 |
23.05.25 21:47:06 | 0 | 8,602 |
23.05.25 21:17:13 | 0 | 8,602 |
23.05.25 20:47:10 | 0 | 8,602 |
23.05.25 20:17:23 | 0 | 8,602 |
23.05.25 19:47:21 | 0 | 8,589 |
23.05.25 19:17:01 | 0 | 8,589 |
23.05.25 18:47:19 | 0 | 8,578 |
23.05.25 18:17:18 | 0 | 8,578 |
23.05.25 17:47:07 | 0 | 8,578 |
23.05.25 17:17:20 | 0 | 8,578 |
23.05.25 16:47:20 | 0 | 8,590 |
23.05.25 16:17:18 | 0 | 8,573 |
23.05.25 15:17:07 | 0 | 8,573 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:47:16 | 0 | 8,573 |
23.05.25 13:17:26 | 0 | 8,635 |
23.05.25 12:47:20 | 0 | 8,631 |
23.05.25 12:17:28 | 0 | 8,631 |
23.05.25 11:47:01 | 0 | 8,640 |
23.05.25 11:17:06 | 0 | 8,646 |
23.05.25 10:47:07 | 0 | 8,661 |
23.05.25 10:17:03 | 0 | 8,661 |
23.05.25 09:47:12 | 0 | 8,665 |
23.05.25 09:23:07 | 3 | 8,661 |
23.05.25 09:17:12 | 0 | 8,655 |
23.05.25 07:35:09 | 0 | 8,615 |
22.05.25 22:47:13 | 0 | 8,695 |
22.05.25 22:17:10 | 0 | 8,695 |
22.05.25 21:47:22 | 0 | 8,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:17:01 | 0 | 8,698 |
22.05.25 20:47:07 | 0 | 8,698 |
22.05.25 20:17:01 | 0 | 8,698 |
22.05.25 19:47:15 | 0 | 8,693 |
22.05.25 19:17:29 | 0 | 8,683 |
22.05.25 18:47:17 | 0 | 8,683 |
22.05.25 18:17:17 | 0 | 8,683 |
22.05.25 17:47:06 | 0 | 8,667 |
22.05.25 17:17:02 | 0 | 8,663 |
22.05.25 16:47:06 | 0 | 8,663 |
22.05.25 16:17:19 | 0 | 8,674 |
22.05.25 15:45:15 | 0 | 8,674 |
22.05.25 15:17:17 | 0 | 8,674 |
22.05.25 14:50:52 | 1 | 8,674 |
22.05.25 14:50:02 | 52 | 8,671 |