Amundi MSCI USA Ex Mega Cap UCITS ETF Acc
WKN ETF222 | ISIN IE000XL4IXU1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:47:28 | 0 | 9,234 |
| 10:17:14 | 0 | 9,250 |
| 09:47:28 | 0 | 9,250 |
| 09:17:06 | 0 | 9,265 |
| 07:45:46 | 322 | 9,294 |
| 07:45:12 | 316 | 9,294 |
| 07:42:13 | 340 | 9,294 |
| 07:35:19 | 351 | 9,294 |
| 28.10.25 20:04:22 | 1,08 Tsd. | 9,267 |
| 28.10.25 20:01:32 | 1,00 Tsd. | 9,267 |
| 28.10.25 15:00:22 | 0 | 9,266 |
| 28.10.25 14:47:29 | 0 | 9,273 |
| 28.10.25 14:31:00 | 500 | 9,298 |
| 28.10.25 14:17:22 | 0 | 9,325 |
| 28.10.25 13:47:13 | 0 | 9,314 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 13:17:25 | 0 | 9,307 |
| 28.10.25 12:47:35 | 0 | 9,299 |
| 28.10.25 12:17:36 | 0 | 9,299 |
| 28.10.25 11:47:28 | 0 | 9,298 |
| 28.10.25 11:17:01 | 0 | 9,298 |
| 28.10.25 10:47:19 | 0 | 9,297 |
| 28.10.25 10:17:24 | 0 | 9,300 |
| 28.10.25 09:47:34 | 0 | 9,296 |
| 28.10.25 09:17:10 | 0 | 9,296 |
| 28.10.25 07:49:36 | 0 | 9,275 |
| 27.10.25 15:00:33 | 0 | 9,305 |
| 27.10.25 14:47:31 | 0 | 9,308 |
| 27.10.25 14:17:18 | 0 | 9,309 |
| 27.10.25 13:47:20 | 0 | 9,310 |
| 27.10.25 13:17:17 | 0 | 9,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 12:47:20 | 0 | 9,312 |
| 27.10.25 12:17:26 | 0 | 9,314 |
| 27.10.25 11:47:04 | 0 | 9,318 |
| 27.10.25 11:17:20 | 0 | 9,318 |
| 27.10.25 10:47:05 | 0 | 9,320 |
| 27.10.25 10:17:32 | 0 | 9,322 |
| 27.10.25 09:54:16 | 7,72 Tsd. | 9,320 |
| 27.10.25 09:47:04 | 0 | 9,326 |
| 27.10.25 09:17:09 | 0 | 9,334 |
| 27.10.25 07:35:06 | 0 | 9,334 |
| 24.10.25 15:00:11 | 0 | 9,283 |
| 24.10.25 14:47:12 | 0 | 9,283 |
| 24.10.25 14:17:12 | 0 | 9,278 |
| 24.10.25 13:47:24 | 0 | 9,278 |
| 24.10.25 13:17:05 | 0 | 9,278 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login