Amundi MSCI USA Ex Mega Cap UCITS ETF Acc
WKN ETF222 | ISIN IE000XL4IXU1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:31:03 | 0 | 8,651 |
13.06.25 08:30:41 | 0 | 8,651 |
12.06.25 08:15:57 | 0 | 8,707 |
11.06.25 11:08:15 | 0 | 8,791 |
10.06.25 08:55:59 | 0 | 8,791 |
09.06.25 08:31:15 | 0 | 8,775 |
06.06.25 08:24:04 | 0 | 8,709 |
05.06.25 08:20:30 | 0 | 8,740 |
04.06.25 08:26:43 | 0 | 8,757 |
03.06.25 08:20:14 | 0 | 8,648 |
02.06.25 08:20:25 | 0 | 8,644 |
30.05.25 08:16:23 | 0 | 8,715 |
29.05.25 08:16:07 | 0 | 8,883 |
28.05.25 08:21:12 | 0 | 8,765 |
27.05.25 08:53:06 | 0 | 8,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 10:18:54 | 0 | 8,670 |
26.05.25 08:21:35 | 0 | 8,647 |
23.05.25 08:50:29 | 0 | 8,647 |
22.05.25 08:21:14 | 0 | 8,675 |
21.05.25 08:23:18 | 0 | 8,826 |
20.05.25 08:51:16 | 0 | 8,891 |
19.05.25 08:20:28 | 0 | 8,866 |
Keine Daten verfügbar