Amundi MSCI USA Ex Mega Cap UCITS ETF Acc
WKN ETF222 | ISIN IE000XL4IXU1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:39:49 | 0 | 9,2010 |
| 19:01:34 | 0 | 9,2180 |
| 18:05:52 | 0 | 9,2060 |
| 17:18:10 | 0 | 9,2170 |
| 16:31:56 | 0 | 9,2230 |
| 15:32:10 | 0 | 9,2170 |
| 14:43:34 | 0 | 9,2170 |
| 14:04:08 | 0 | 9,2420 |
| 13:56:05 | 0 | 9,2480 |
| 13:05:27 | 0 | 9,2390 |
| 12:13:28 | 0 | 9,2410 |
| 12:11:42 | 0 | 9,2390 |
| 11:12:45 | 0 | 9,2330 |
| 10:23:05 | 0 | 9,2430 |
| 09:31:31 | 0 | 9,2510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:23:13 | 0 | 9,2590 |
| 28.10.25 19:32:01 | 0 | 9,2730 |
| 28.10.25 19:19:29 | 0 | 9,2730 |
| 28.10.25 18:19:43 | 0 | 9,2550 |
| 28.10.25 17:26:02 | 0 | 9,2540 |
| 28.10.25 16:40:16 | 0 | 9,2590 |
| 28.10.25 15:23:53 | 0 | 9,2600 |
| 28.10.25 14:31:56 | 0 | 9,2760 |
| 28.10.25 13:46:06 | 0 | 9,3090 |
| 28.10.25 12:49:36 | 0 | 9,2960 |
| 28.10.25 11:56:36 | 0 | 9,2840 |
| 28.10.25 11:10:15 | 0 | 9,2850 |
| 28.10.25 10:24:38 | 0 | 9,2910 |
| 28.10.25 09:29:32 | 0 | 9,2960 |
| 28.10.25 08:28:32 | 0 | 9,2910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 19:29:11 | 0 | 9,2910 |
| 27.10.25 19:03:07 | 0 | 9,2910 |
| 27.10.25 18:11:25 | 0 | 9,2810 |
| 27.10.25 17:25:05 | 0 | 9,3010 |
| 27.10.25 16:33:56 | 0 | 9,3020 |
| 27.10.25 15:15:41 | 0 | 9,3110 |
| 27.10.25 14:51:22 | 0 | 9,2960 |
| 27.10.25 13:54:40 | 0 | 9,3110 |
| 27.10.25 13:01:51 | 0 | 9,3010 |
| 27.10.25 12:06:45 | 0 | 9,3130 |
| 27.10.25 11:16:13 | 0 | 9,3160 |
| 27.10.25 11:06:08 | 0 | 9,3160 |
| 27.10.25 10:11:11 | 0 | 9,3160 |
| 27.10.25 10:07:13 | 0 | 9,3160 |
| 27.10.25 09:29:14 | 0 | 9,3200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login