Amundi MSCI USA Ex Mega Cap UCITS ETF Acc
WKN ETF222 | ISIN IE000XL4IXU1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 11:19:09 | 0 | 8,6390 |
| 23.05.25 11:11:52 | 0 | 8,6390 |
| 23.05.25 10:13:40 | 0 | 8,6540 |
| 23.05.25 09:33:32 | 0 | 8,6710 |
| 22.05.25 19:34:25 | 0 | 8,6940 |
| 22.05.25 19:17:08 | 0 | 8,6690 |
| 22.05.25 18:18:25 | 0 | 8,6800 |
| 22.05.25 17:21:48 | 0 | 8,6660 |
| 22.05.25 16:29:12 | 0 | 8,6490 |
| 22.05.25 16:27:03 | 0 | 8,6470 |
| 22.05.25 14:40:10 | 0 | 8,6630 |
| 22.05.25 13:55:04 | 0 | 8,6610 |
| 22.05.25 13:02:47 | 0 | 8,6990 |
| 22.05.25 12:06:39 | 0 | 8,6960 |
| 22.05.25 11:08:32 | 0 | 8,6920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 10:21:17 | 0 | 8,6780 |
| 22.05.25 09:27:27 | 0 | 8,6820 |
| 22.05.25 09:24:56 | 0 | 8,6870 |
| 21.05.25 19:32:58 | 0 | 8,6670 |
| 21.05.25 18:59:21 | 0 | 8,7550 |
| 21.05.25 18:12:05 | 0 | 8,7550 |
| 21.05.25 17:26:19 | 0 | 8,7780 |
| 21.05.25 16:31:41 | 0 | 8,7630 |
| 21.05.25 15:21:22 | 0 | 8,7770 |
| 21.05.25 14:26:21 | 0 | 8,7940 |
| 21.05.25 13:39:51 | 0 | 8,7950 |
| 21.05.25 13:05:33 | 0 | 8,7770 |
| 21.05.25 12:47:01 | 0 | 8,7670 |
| 21.05.25 12:13:47 | 0 | 8,7690 |
| 21.05.25 11:57:21 | 0 | 8,7770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 11:10:10 | 0 | 8,7980 |
| 21.05.25 10:17:44 | 0 | 8,8010 |
| 21.05.25 09:29:21 | 0 | 8,8020 |
| 21.05.25 09:24:24 | 0 | 8,8030 |
| 20.05.25 19:40:44 | 0 | 8,8880 |
| 20.05.25 19:04:48 | 0 | 8,9140 |
| 20.05.25 18:17:06 | 0 | 8,9000 |
| 20.05.25 17:19:12 | 0 | 8,9180 |
| 20.05.25 16:30:19 | 0 | 8,9090 |
| 20.05.25 15:34:47 | 0 | 8,8870 |
| 20.05.25 14:39:05 | 0 | 8,9200 |
| 20.05.25 14:28:20 | 0 | 8,9290 |
| 20.05.25 13:46:58 | 0 | 8,9140 |
| 20.05.25 12:48:14 | 0 | 8,9050 |
| 20.05.25 11:51:23 | 0 | 8,8950 |