Amundi MSCI World Small Cap ESG Broad Transition UCITS ETF ACC
WKN ETF218 | ISIN IE000UZZ5D45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:26:01 | - | 8,273 |
25.04.25 21:25:06 | - | 8,275 |
25.04.25 21:22:43 | - | 8,277 |
25.04.25 21:22:10 | - | 8,277 |
25.04.25 21:21:36 | - | 8,277 |
25.04.25 21:21:18 | - | 8,276 |
25.04.25 21:20:59 | - | 8,274 |
25.04.25 21:20:06 | - | 8,272 |
25.04.25 21:19:31 | - | 8,272 |
25.04.25 21:18:18 | - | 8,273 |
25.04.25 21:17:27 | - | 8,275 |
25.04.25 21:17:03 | - | 8,273 |
25.04.25 21:16:33 | - | 8,271 |
25.04.25 21:16:18 | - | 8,268 |
25.04.25 21:15:35 | - | 8,267 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:15:26 | - | 8,268 |
25.04.25 21:14:56 | - | 8,270 |
25.04.25 21:14:33 | - | 8,268 |
25.04.25 21:14:11 | - | 8,270 |
25.04.25 21:13:47 | - | 8,268 |
25.04.25 21:13:14 | - | 8,269 |
25.04.25 21:12:54 | - | 8,271 |
25.04.25 21:12:19 | - | 8,272 |
25.04.25 21:11:53 | - | 8,271 |
25.04.25 21:11:41 | - | 8,273 |
25.04.25 21:11:02 | - | 8,274 |
25.04.25 21:10:55 | - | 8,276 |
25.04.25 21:10:21 | - | 8,274 |
25.04.25 21:10:07 | - | 8,276 |
25.04.25 21:08:21 | - | 8,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:07:15 | - | 8,276 |
25.04.25 21:05:54 | - | 8,277 |
25.04.25 21:03:57 | - | 8,274 |
25.04.25 21:03:16 | - | 8,272 |
25.04.25 21:03:08 | - | 8,270 |
25.04.25 21:02:24 | - | 8,272 |
25.04.25 21:01:10 | - | 8,270 |
25.04.25 21:01:02 | - | 8,268 |
25.04.25 21:00:34 | - | 8,267 |
25.04.25 21:00:24 | - | 8,268 |
25.04.25 21:00:10 | - | 8,267 |
25.04.25 21:00:04 | - | 8,265 |
25.04.25 20:59:45 | - | 8,269 |
25.04.25 20:59:00 | - | 8,271 |
25.04.25 20:58:00 | - | 8,269 |