Amundi MSCI World Small Cap ESG Broad Transition UCITS ETF ACC
WKN ETF218 | ISIN IE000UZZ5D45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:05 | 0 | 7,612 |
09:04:10 | 0 | 7,582 |
20.06.25 17:36:11 | 0 | 7,614 |
20.06.25 14:33:23 | 495 | 7,639 |
20.06.25 13:12:03 | 0 | 7,610 |
20.06.25 13:06:34 | 495 | 7,607 |
20.06.25 09:04:17 | 0 | 7,588 |
19.06.25 17:36:23 | 0 | 7,565 |
19.06.25 14:39:14 | 495 | 7,583 |
19.06.25 13:12:01 | 0 | 7,606 |
19.06.25 09:04:17 | 0 | 7,635 |
18.06.25 17:36:06 | 0 | 7,657 |
18.06.25 13:12:19 | 0 | 7,603 |
18.06.25 09:04:28 | 0 | 7,626 |
17.06.25 17:36:17 | 0 | 7,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 13:12:13 | 0 | 7,579 |
17.06.25 09:04:13 | 0 | 7,582 |
16.06.25 17:36:26 | 0 | 7,615 |
16.06.25 13:12:27 | 0 | 7,587 |
16.06.25 09:04:22 | 0 | 7,580 |
13.06.25 17:36:05 | 0 | 7,588 |
13.06.25 16:54:03 | 495 | 7,574 |
13.06.25 13:12:27 | 0 | 7,576 |
13.06.25 09:04:09 | 0 | 7,544 |
12.06.25 17:36:06 | 0 | 7,625 |
12.06.25 13:12:20 | 0 | 7,610 |
12.06.25 09:04:24 | 0 | 7,641 |
11.06.25 17:36:22 | 0 | 7,704 |
11.06.25 17:08:22 | 495 | 7,716 |
11.06.25 16:42:46 | 495 | 7,713 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:00:48 | 495 | 7,727 |
11.06.25 13:12:02 | 0 | 7,700 |
11.06.25 09:04:20 | 0 | 7,715 |
10.06.25 17:36:08 | 0 | 7,688 |
10.06.25 13:12:24 | 0 | 7,686 |
10.06.25 09:04:01 | 0 | 7,689 |
09.06.25 17:36:04 | 0 | 7,642 |
09.06.25 13:12:27 | 0 | 7,639 |
09.06.25 09:04:29 | 0 | 7,633 |
06.06.25 17:36:11 | 0 | 7,617 |
06.06.25 14:34:15 | 495 | 7,605 |
06.06.25 13:12:19 | 0 | 7,577 |
06.06.25 09:04:00 | 0 | 7,584 |
05.06.25 17:36:22 | 0 | 7,556 |
05.06.25 13:12:17 | 0 | 7,544 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login