Amundi MSCI World Small Cap ESG Broad Transition UCITS ETF ACC
WKN ETF218 | ISIN IE000UZZ5D45 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:04:04 | 0 | 7,133 |
| 29.04.25 17:36:26 | 0 | 7,090 |
| 29.04.25 13:12:03 | 0 | 7,107 |
| 29.04.25 09:04:15 | 0 | 7,098 |
| 28.04.25 17:36:01 | 0 | 7,060 |
| 28.04.25 13:12:19 | 0 | 7,079 |
| 28.04.25 09:04:03 | 0 | 7,087 |
| 25.04.25 17:36:12 | 0 | 7,069 |
| 25.04.25 14:23:04 | 333 | 7,059 |
| 25.04.25 13:12:14 | 0 | 7,068 |
| 25.04.25 09:04:15 | 0 | 7,115 |
| 24.04.25 17:36:10 | 0 | 7,059 |
| 24.04.25 13:39:08 | 333 | 6,983 |
| 24.04.25 13:12:11 | 0 | 6,990 |
| 24.04.25 09:04:20 | 0 | 6,988 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 17:36:21 | 0 | 7,054 |
| 23.04.25 15:11:35 | 333 | 7,047 |
| 23.04.25 13:12:24 | 0 | 7,046 |
| 23.04.25 09:04:07 | 0 | 7,010 |
| 22.04.25 17:36:12 | 0 | 6,875 |
| 22.04.25 13:12:24 | 0 | 6,822 |
| 22.04.25 09:04:28 | 0 | 6,831 |
| 17.04.25 17:36:06 | 0 | 6,902 |
| 17.04.25 13:12:09 | 0 | 6,881 |
| 17.04.25 09:04:11 | 0 | 6,911 |
| 16.04.25 17:36:27 | 0 | 6,914 |
| 16.04.25 13:12:28 | 0 | 6,868 |
| 16.04.25 10:27:38 | 760 | 6,872 |
| 16.04.25 09:04:22 | 0 | 6,849 |
| 15.04.25 17:36:14 | 0 | 6,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 16:46:18 | 762 | 6,932 |
| 15.04.25 13:12:29 | 0 | 6,901 |
| 15.04.25 09:04:02 | 0 | 6,910 |
| 14.04.25 17:36:17 | 0 | 6,887 |
| 14.04.25 15:02:38 | 333 | 6,925 |
| 14.04.25 13:12:16 | 0 | 6,878 |
| 14.04.25 09:04:23 | 0 | 6,881 |
| 11.04.25 17:36:27 | 0 | 6,731 |
| 11.04.25 17:00:14 | 333 | 6,748 |
| 11.04.25 13:12:23 | 0 | 6,798 |
| 11.04.25 09:04:29 | 0 | 6,838 |
| 10.04.25 17:36:17 | 0 | 6,780 |
| 10.04.25 14:38:08 | 333 | 6,875 |
| 10.04.25 14:22:57 | 333 | 6,888 |
| 10.04.25 13:12:25 | 0 | 6,920 |