Amundi MSCI World Small Cap ESG Broad Transition UCITS ETF ACC
WKN ETF218 | ISIN IE000UZZ5D45 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:47 | 0 | 9,352 |
| 17:07:54 | 1,33 Tsd. | 9,364 |
| 17:07:49 | 1,87 Tsd. | 9,364 |
| 17:07:34 | 1,60 Tsd. | 9,364 |
| 17:07:19 | 561 | 9,360 |
| 17:07:14 | 258 | 9,364 |
| 17:07:14 | 561 | 9,364 |
| 17:06:26 | 561 | 9,364 |
| 17:06:24 | 561 | 9,364 |
| 13:12:55 | 0 | 9,382 |
| 09:04:46 | 0 | 9,372 |
| 14.04.26 17:36:11 | 0 | 9,398 |
| 14.04.26 13:13:14 | 0 | 9,344 |
| 14.04.26 09:04:53 | 0 | 9,350 |
| 13.04.26 17:36:01 | 0 | 9,279 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.04.26 17:02:10 | 139 | 9,291 |
| 13.04.26 17:01:50 | 59 | 9,290 |
| 13.04.26 17:01:30 | 76 | 9,289 |
| 13.04.26 17:01:10 | 65 | 9,287 |
| 13.04.26 17:00:50 | 71 | 9,288 |
| 13.04.26 17:00:30 | 62 | 9,294 |
| 13.04.26 17:00:10 | 72 | 9,294 |
| 13.04.26 16:59:50 | 77 | 9,295 |
| 13.04.26 16:59:30 | 58 | 9,296 |
| 13.04.26 16:59:10 | 74 | 9,295 |
| 13.04.26 16:58:50 | 71 | 9,295 |
| 13.04.26 16:58:30 | 66 | 9,293 |
| 13.04.26 16:58:10 | 51 | 9,291 |
| 13.04.26 16:57:50 | 79 | 9,291 |
| 13.04.26 16:57:30 | 61 | 9,291 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.04.26 16:57:10 | 71 | 9,291 |
| 13.04.26 16:56:50 | 73 | 9,292 |
| 13.04.26 16:56:30 | 76 | 9,291 |
| 13.04.26 16:56:10 | 53 | 9,289 |
| 13.04.26 16:55:50 | 74 | 9,286 |
| 13.04.26 16:55:30 | 65 | 9,286 |
| 13.04.26 16:55:10 | 72 | 9,287 |
| 13.04.26 16:54:50 | 63 | 9,286 |
| 13.04.26 16:54:30 | 73 | 9,286 |
| 13.04.26 16:54:10 | 65 | 9,287 |
| 13.04.26 16:53:50 | 67 | 9,287 |
| 13.04.26 16:53:30 | 79 | 9,286 |
| 13.04.26 16:53:10 | 56 | 9,287 |
| 13.04.26 16:52:50 | 62 | 9,288 |
| 13.04.26 16:52:20 | 20 | 9,289 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login