Amundi MSCI World Small Cap ESG Broad Transition UCITS ETF ACC
WKN ETF218 | ISIN IE000UZZ5D45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:59:36 | - | 8,263 |
25.04.25 22:59:10 | - | 8,264 |
25.04.25 22:58:40 | - | 8,266 |
25.04.25 22:58:34 | - | 8,264 |
25.04.25 22:55:14 | - | 8,265 |
25.04.25 22:49:47 | - | 8,268 |
25.04.25 22:41:56 | - | 8,266 |
25.04.25 22:39:50 | - | 8,268 |
25.04.25 22:39:04 | - | 8,270 |
25.04.25 22:38:42 | - | 8,272 |
25.04.25 22:38:12 | - | 8,271 |
25.04.25 22:37:32 | - | 8,273 |
25.04.25 22:37:14 | - | 8,272 |
25.04.25 22:34:54 | - | 8,270 |
25.04.25 22:32:03 | - | 8,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:31:18 | - | 8,267 |
25.04.25 22:29:44 | - | 8,267 |
25.04.25 22:29:03 | - | 8,268 |
25.04.25 22:27:46 | - | 8,267 |
25.04.25 22:24:12 | - | 8,265 |
25.04.25 22:21:50 | - | 8,267 |
25.04.25 22:20:24 | - | 8,268 |
25.04.25 22:19:53 | - | 8,267 |
25.04.25 22:17:16 | - | 8,268 |
25.04.25 22:15:35 | - | 8,270 |
25.04.25 22:15:24 | - | 8,272 |
25.04.25 22:15:21 | - | 8,270 |
25.04.25 22:14:59 | - | 8,269 |
25.04.25 22:14:53 | - | 8,267 |
25.04.25 22:14:33 | - | 8,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:14:15 | - | 8,263 |
25.04.25 22:11:16 | - | 8,265 |
25.04.25 22:11:00 | - | 8,263 |
25.04.25 22:10:07 | - | 8,262 |
25.04.25 22:08:49 | - | 8,260 |
25.04.25 22:07:05 | - | 8,258 |
25.04.25 22:06:00 | - | 8,259 |
25.04.25 22:05:44 | - | 8,258 |
25.04.25 22:05:27 | - | 8,260 |
25.04.25 22:05:01 | - | 8,260 |
25.04.25 22:04:10 | - | 8,261 |
25.04.25 22:04:05 | - | 8,263 |
25.04.25 22:03:51 | - | 8,265 |
25.04.25 22:03:46 | - | 8,263 |
25.04.25 22:03:11 | - | 8,265 |