Amundi MSCI World Small Cap ESG Broad Transition UCITS ETF ACC
WKN ETF218 | ISIN IE000UZZ5D45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:51 | 0 | 8,883 |
14:42:34 | 0 | 8,887 |
14:35:12 | 0 | 8,882 |
14:30:14 | 0 | 8,874 |
14:15:08 | 0 | 8,872 |
14:00:15 | 0 | 8,869 |
13:45:14 | 0 | 8,862 |
13:30:13 | 0 | 8,867 |
13:15:07 | 0 | 8,873 |
13:00:12 | 0 | 8,886 |
12:45:09 | 0 | 8,885 |
12:30:13 | 0 | 8,885 |
12:15:16 | 0 | 8,888 |
11:45:09 | 0 | 8,892 |
11:30:16 | 0 | 8,899 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:15 | 0 | 8,895 |
10:30:18 | 0 | 8,880 |
09:30:17 | 0 | 8,867 |
09:15:15 | 0 | 8,867 |
08:45:18 | 0 | 8,830 |
08:30:15 | 0 | 8,827 |
08:15:15 | 0 | 8,831 |
08:01:08 | 0 | 8,824 |
20.06.25 21:56:38 | 0 | 8,868 |
20.06.25 21:45:12 | 0 | 8,856 |
20.06.25 21:30:19 | 0 | 8,853 |
20.06.25 21:15:11 | 0 | 8,850 |
20.06.25 21:00:16 | 0 | 8,842 |
20.06.25 20:45:15 | 0 | 8,853 |
20.06.25 20:30:20 | 0 | 8,851 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 20:15:09 | 0 | 8,845 |
20.06.25 20:00:20 | 0 | 8,842 |
20.06.25 19:45:16 | 0 | 8,838 |
20.06.25 19:30:17 | 0 | 8,829 |
20.06.25 19:15:09 | 0 | 8,856 |
20.06.25 19:00:19 | 0 | 8,859 |
20.06.25 18:45:17 | 0 | 8,864 |
20.06.25 18:30:23 | 0 | 8,865 |
20.06.25 18:15:18 | 0 | 8,863 |
20.06.25 18:00:24 | 0 | 8,868 |
20.06.25 17:45:20 | 0 | 8,885 |
20.06.25 17:30:21 | 0 | 8,876 |
20.06.25 17:15:19 | 0 | 8,893 |
20.06.25 17:00:26 | 0 | 8,889 |
20.06.25 16:45:18 | 0 | 8,909 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login