Amundi MSCI World Small Cap ESG Broad Transition UCITS ETF ACC
WKN ETF218 | ISIN IE000UZZ5D45 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:45:33 | 0 | 9,880 |
| 12:30:50 | 0 | 9,884 |
| 12:15:52 | 0 | 9,880 |
| 11:45:52 | 0 | 9,869 |
| 11:30:45 | 0 | 9,865 |
| 11:01:02 | 0 | 9,865 |
| 10:31:09 | 0 | 9,865 |
| 10:16:40 | 0 | 9,866 |
| 09:52:30 | 0 | 9,870 |
| 09:31:14 | 0 | 9,878 |
| 09:16:14 | 0 | 9,886 |
| 08:46:05 | 0 | 9,888 |
| 08:31:04 | 0 | 9,895 |
| 08:16:13 | 0 | 9,896 |
| 08:01:55 | 0 | 9,865 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:45:25 | 0 | 9,896 |
| 07:34:35 | 0 | 9,896 |
| 28.10.25 21:55:13 | 0 | 9,870 |
| 28.10.25 21:45:12 | 0 | 9,870 |
| 28.10.25 21:30:24 | 0 | 9,876 |
| 28.10.25 21:15:19 | 0 | 9,870 |
| 28.10.25 21:00:37 | 0 | 9,871 |
| 28.10.25 20:45:30 | 0 | 9,873 |
| 28.10.25 20:30:26 | 0 | 9,883 |
| 28.10.25 20:15:19 | 0 | 9,878 |
| 28.10.25 20:00:29 | 0 | 9,881 |
| 28.10.25 19:45:29 | 0 | 9,883 |
| 28.10.25 19:30:26 | 0 | 9,885 |
| 28.10.25 19:15:15 | 0 | 9,882 |
| 28.10.25 19:00:28 | 0 | 9,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 18:45:24 | 0 | 9,876 |
| 28.10.25 18:30:26 | 0 | 9,878 |
| 28.10.25 18:15:22 | 0 | 9,884 |
| 28.10.25 18:00:30 | 0 | 9,886 |
| 28.10.25 17:45:24 | 0 | 9,888 |
| 28.10.25 17:30:26 | 0 | 9,890 |
| 28.10.25 17:15:25 | 0 | 9,887 |
| 28.10.25 17:00:35 | 0 | 9,883 |
| 28.10.25 16:45:25 | 0 | 9,875 |
| 28.10.25 16:30:30 | 0 | 9,887 |
| 28.10.25 16:15:27 | 0 | 9,890 |
| 28.10.25 16:00:34 | 0 | 9,890 |
| 28.10.25 15:45:24 | 0 | 9,898 |
| 28.10.25 15:30:27 | 0 | 9,898 |
| 28.10.25 15:15:24 | 0 | 9,878 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login