Amundi MSCI World Small Cap ESG Broad Transition UCITS ETF ACC
WKN ETF218 | ISIN IE000UZZ5D45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:05 | 0 | 8,884 |
09:04:10 | 0 | 8,859 |
20.06.25 17:36:11 | 0 | 8,902 |
20.06.25 16:01:57 | 327 | 8,929 |
20.06.25 16:01:56 | 170 | 8,929 |
20.06.25 14:33:25 | 497 | 8,952 |
20.06.25 13:12:03 | 0 | 8,913 |
20.06.25 12:55:02 | 497 | 8,902 |
20.06.25 09:04:17 | 0 | 8,874 |
19.06.25 17:36:23 | 0 | 8,858 |
19.06.25 14:43:35 | 497 | 8,880 |
19.06.25 14:35:29 | 319 | 8,880 |
19.06.25 14:20:24 | 447 | 8,886 |
19.06.25 13:12:01 | 0 | 8,897 |
19.06.25 09:04:17 | 0 | 8,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 17:36:06 | 0 | 8,947 |
18.06.25 16:16:52 | 200 | 8,933 |
18.06.25 13:12:19 | 0 | 8,891 |
18.06.25 09:04:28 | 0 | 8,918 |
17.06.25 17:36:17 | 0 | 8,898 |
17.06.25 13:12:13 | 0 | 8,888 |
17.06.25 09:04:13 | 0 | 8,895 |
16.06.25 17:36:26 | 0 | 8,935 |
16.06.25 16:25:54 | 497 | 8,928 |
16.06.25 15:50:02 | 2,25 Tsd. | 8,929 |
16.06.25 13:12:27 | 0 | 8,901 |
16.06.25 09:04:22 | 0 | 8,897 |
13.06.25 17:36:05 | 0 | 8,921 |
13.06.25 17:26:31 | 585 | 8,919 |
13.06.25 13:12:27 | 0 | 8,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:43:25 | 396 | 8,847 |
13.06.25 09:04:09 | 0 | 8,850 |
12.06.25 17:36:06 | 0 | 8,946 |
12.06.25 13:12:20 | 0 | 8,918 |
12.06.25 11:24:35 | 43 | 8,950 |
12.06.25 11:24:33 | 582 | 8,950 |
12.06.25 09:04:24 | 0 | 8,995 |
11.06.25 17:36:22 | 0 | 9,084 |
11.06.25 16:48:15 | 497 | 9,101 |
11.06.25 16:40:05 | 497 | 9,102 |
11.06.25 15:00:32 | 497 | 9,115 |
11.06.25 13:12:02 | 0 | 9,086 |
11.06.25 09:04:20 | 0 | 9,105 |
10.06.25 17:36:08 | 0 | 9,101 |
10.06.25 13:12:24 | 0 | 9,081 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login