Amundi MSCI World Small Cap ESG Broad Transition UCITS ETF ACC
WKN ETF218 | ISIN IE000UZZ5D45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:40 | 0 | 9,2500 |
19:11:19 | 0 | 9,2460 |
18:19:38 | 0 | 9,2440 |
17:47:05 | 0 | 9,2470 |
17:43:58 | 0 | 9,2480 |
16:42:36 | 0 | 9,2460 |
16:35:00 | 0 | 9,2490 |
16:34:07 | 0 | 9,2460 |
15:09:48 | 0 | 9,2040 |
14:20:44 | 0 | 9,1790 |
13:29:09 | 0 | 9,1860 |
12:41:41 | 0 | 9,1860 |
11:53:19 | 0 | 9,1840 |
10:58:24 | 0 | 9,1750 |
10:11:05 | 0 | 9,1740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:25 | 0 | 9,1880 |
08:31:26 | 0 | 9,1830 |
16.07.25 19:34:15 | 0 | 9,1010 |
16.07.25 19:20:19 | 0 | 9,1020 |
16.07.25 18:19:58 | 0 | 9,0870 |
16.07.25 17:21:31 | 0 | 9,0550 |
16.07.25 16:32:23 | 0 | 9,1640 |
16.07.25 14:41:17 | 0 | 9,1740 |
16.07.25 13:40:42 | 0 | 9,1400 |
16.07.25 12:44:52 | 0 | 9,1350 |
16.07.25 11:51:05 | 0 | 9,1320 |
16.07.25 11:02:00 | 0 | 9,1260 |
16.07.25 10:12:44 | 0 | 9,1180 |
16.07.25 09:22:29 | 0 | 9,1060 |
16.07.25 08:19:44 | 0 | 9,1290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 19:40:04 | 0 | 9,1790 |
15.07.25 19:12:06 | 0 | 9,1680 |
15.07.25 18:20:30 | 0 | 9,1700 |
15.07.25 17:24:12 | 0 | 9,1910 |
15.07.25 16:36:00 | 0 | 9,1990 |
15.07.25 14:44:18 | 0 | 9,2190 |
15.07.25 13:46:17 | 0 | 9,2200 |
15.07.25 12:50:50 | 0 | 9,2130 |
15.07.25 12:02:32 | 0 | 9,2070 |
15.07.25 11:17:17 | 0 | 9,2040 |
15.07.25 10:22:13 | 0 | 9,2010 |
15.07.25 09:39:06 | 0 | 9,2120 |
15.07.25 09:33:49 | 0 | 9,2050 |
15.07.25 09:21:27 | 0 | 9,2060 |
14.07.25 19:38:51 | 0 | 9,1840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login