Amundi MSCI World Small Cap ESG Broad Transition UCITS ETF ACC
WKN ETF218 | ISIN IE000UZZ5D45 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:28:11 | 0 | 9,8770 |
| 19:12:39 | 0 | 9,8810 |
| 18:18:46 | 0 | 9,8770 |
| 17:23:52 | 0 | 9,8880 |
| 16:29:09 | 0 | 9,9000 |
| 15:31:40 | 0 | 9,8700 |
| 14:46:17 | 0 | 9,8490 |
| 14:01:35 | 0 | 9,8710 |
| 13:55:20 | 0 | 9,8750 |
| 13:01:47 | 0 | 9,8750 |
| 12:22:15 | 0 | 9,8790 |
| 12:05:00 | 0 | 9,8710 |
| 11:09:19 | 0 | 9,8640 |
| 10:15:54 | 0 | 9,8650 |
| 09:31:53 | 0 | 9,8770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:42 | 0 | 9,8770 |
| 28.10.25 19:33:11 | 0 | 9,8880 |
| 28.10.25 19:08:37 | 0 | 9,8830 |
| 28.10.25 18:21:56 | 0 | 9,8710 |
| 28.10.25 17:27:54 | 0 | 9,8860 |
| 28.10.25 17:16:07 | 0 | 9,8860 |
| 28.10.25 16:40:00 | 0 | 9,8780 |
| 28.10.25 14:50:42 | 0 | 9,8690 |
| 28.10.25 13:54:17 | 0 | 9,9020 |
| 28.10.25 13:04:37 | 0 | 9,8930 |
| 28.10.25 12:08:42 | 0 | 9,8770 |
| 28.10.25 11:11:10 | 0 | 9,8820 |
| 28.10.25 10:18:29 | 0 | 9,8830 |
| 28.10.25 09:31:32 | 0 | 9,8820 |
| 28.10.25 08:15:48 | 0 | 9,9140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 19:32:21 | 0 | 9,9220 |
| 27.10.25 18:33:04 | 0 | 9,9140 |
| 27.10.25 17:36:01 | 0 | 9,9170 |
| 27.10.25 16:35:45 | 0 | 9,9480 |
| 27.10.25 15:22:42 | 0 | 9,9640 |
| 27.10.25 14:54:32 | 0 | 9,9800 |
| 27.10.25 14:02:51 | 0 | 9,9770 |
| 27.10.25 13:08:00 | 0 | 9,9680 |
| 27.10.25 12:12:27 | 0 | 9,9860 |
| 27.10.25 11:24:23 | 0 | 9,9680 |
| 27.10.25 11:12:08 | 0 | 9,9720 |
| 27.10.25 10:26:35 | 0 | 9,9840 |
| 27.10.25 10:14:24 | 0 | 9,9840 |
| 27.10.25 09:35:03 | 0 | 9,9940 |
| 27.10.25 09:33:11 | 0 | 9,9940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login