Amundi MSCI World Small Cap ESG Broad Transition UCITS ETF ACC
WKN ETF218 | ISIN IE000UZZ5D45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:37:40 | 0 | 8,8710 |
12:43:53 | 0 | 8,8840 |
11:48:24 | 0 | 8,8910 |
10:56:40 | 0 | 8,8940 |
10:29:13 | 0 | 8,8790 |
10:11:01 | 0 | 8,8940 |
09:38:14 | 0 | 8,8790 |
09:31:24 | 0 | 8,8700 |
20.06.25 19:32:38 | 0 | 8,8390 |
20.06.25 19:09:10 | 0 | 8,8600 |
20.06.25 18:11:13 | 0 | 8,8690 |
20.06.25 17:41:31 | 0 | 8,8860 |
20.06.25 17:11:35 | 0 | 8,8840 |
20.06.25 16:26:29 | 0 | 8,9040 |
20.06.25 14:57:26 | 0 | 8,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 14:19:53 | 0 | 8,9370 |
20.06.25 14:04:27 | 0 | 8,9330 |
20.06.25 13:17:53 | 0 | 8,9050 |
20.06.25 12:16:20 | 0 | 8,8860 |
20.06.25 11:18:24 | 0 | 8,8790 |
20.06.25 10:22:08 | 0 | 8,8850 |
20.06.25 09:25:27 | 0 | 8,8700 |
20.06.25 09:23:55 | 0 | 8,8700 |
20.06.25 08:24:18 | 0 | 8,8790 |
19.06.25 19:29:41 | 0 | 8,8180 |
19.06.25 19:10:06 | 0 | 8,8160 |
19.06.25 18:21:17 | 0 | 8,8280 |
19.06.25 16:32:11 | 0 | 8,8550 |
19.06.25 16:19:53 | 0 | 8,8550 |
19.06.25 15:31:14 | 0 | 8,8510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 15:02:17 | 0 | 8,8620 |
19.06.25 14:42:57 | 0 | 8,8760 |
19.06.25 13:55:17 | 0 | 8,8820 |
19.06.25 13:13:49 | 0 | 8,8840 |
19.06.25 13:04:19 | 0 | 8,8930 |
19.06.25 12:06:19 | 0 | 8,8930 |
19.06.25 11:08:27 | 0 | 8,8890 |
19.06.25 10:21:40 | 0 | 8,8850 |
19.06.25 09:33:51 | 0 | 8,8890 |
19.06.25 09:28:25 | 0 | 8,8830 |
18.06.25 18:07:43 | 0 | 8,9210 |
18.06.25 17:18:17 | 0 | 8,9490 |
18.06.25 16:30:09 | 0 | 8,9570 |
18.06.25 15:55:04 | 0 | 8,9240 |
18.06.25 14:46:01 | 0 | 8,8950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login