Amundi MSCI World Small Cap ESG Broad Transition UCITS ETF ACC
WKN ETF218 | ISIN IE000UZZ5D45 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:28:37 | 0 | 8,3790 |
| 29.04.25 19:41:39 | 0 | 8,3290 |
| 29.04.25 19:03:29 | 0 | 8,2920 |
| 29.04.25 18:18:28 | 0 | 8,3140 |
| 29.04.25 16:30:39 | 0 | 8,2960 |
| 29.04.25 16:11:45 | 0 | 8,3300 |
| 29.04.25 15:09:55 | 0 | 8,3170 |
| 29.04.25 14:22:46 | 0 | 8,3530 |
| 29.04.25 13:37:12 | 0 | 8,3600 |
| 29.04.25 12:41:52 | 0 | 8,3650 |
| 29.04.25 11:45:22 | 0 | 8,3700 |
| 29.04.25 10:57:16 | 0 | 8,3730 |
| 29.04.25 10:11:10 | 0 | 8,3570 |
| 29.04.25 09:28:59 | 0 | 8,3600 |
| 29.04.25 09:19:00 | 0 | 8,3530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 19:30:32 | 0 | 8,2280 |
| 28.04.25 19:00:58 | 0 | 8,2460 |
| 28.04.25 18:12:38 | 0 | 8,2450 |
| 28.04.25 17:16:12 | 0 | 8,3330 |
| 28.04.25 16:28:51 | 0 | 8,3680 |
| 28.04.25 16:04:36 | 0 | 8,3490 |
| 28.04.25 15:06:08 | 0 | 8,3380 |
| 28.04.25 14:16:55 | 0 | 8,3130 |
| 28.04.25 13:17:01 | 0 | 8,3090 |
| 28.04.25 12:16:57 | 0 | 8,3110 |
| 28.04.25 11:20:23 | 0 | 8,3160 |
| 28.04.25 10:21:32 | 0 | 8,2960 |
| 28.04.25 09:48:53 | 0 | 8,2900 |
| 28.04.25 09:40:03 | 0 | 8,2900 |
| 28.04.25 09:34:01 | 0 | 8,2970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 08:49:37 | 0 | 8,2820 |
| 25.04.25 19:33:39 | 0 | 8,2970 |
| 25.04.25 19:11:31 | 0 | 8,2830 |
| 25.04.25 18:18:26 | 0 | 8,2490 |
| 25.04.25 17:22:24 | 0 | 8,2850 |
| 25.04.25 16:31:56 | 0 | 8,2450 |
| 25.04.25 14:54:48 | 0 | 8,2720 |
| 25.04.25 14:07:52 | 0 | 8,2740 |
| 25.04.25 13:13:01 | 0 | 8,2750 |
| 25.04.25 12:13:50 | 0 | 8,2970 |
| 25.04.25 11:16:39 | 0 | 8,2950 |
| 25.04.25 10:21:42 | 0 | 8,3160 |
| 25.04.25 09:34:46 | 0 | 8,2860 |
| 25.04.25 09:26:29 | 0 | 8,3000 |
| 25.04.25 08:14:04 | 0 | 8,2970 |