Amundi MSCI World Small Cap ESG Broad Transition UCITS ETF ACC
WKN ETF218 | ISIN IE000UZZ5D45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 22:47:30 | 0 | 8,894 |
13.06.25 22:17:20 | 0 | 8,894 |
13.06.25 21:47:00 | 0 | 8,894 |
13.06.25 21:17:07 | 0 | 8,905 |
13.06.25 20:47:18 | 0 | 8,905 |
13.06.25 20:17:19 | 0 | 8,905 |
13.06.25 19:47:19 | 0 | 8,905 |
13.06.25 19:17:35 | 0 | 8,905 |
13.06.25 18:47:19 | 0 | 8,905 |
13.06.25 18:17:12 | 0 | 8,905 |
13.06.25 17:47:21 | 0 | 8,905 |
13.06.25 17:17:18 | 0 | 8,905 |
13.06.25 16:47:17 | 0 | 8,900 |
13.06.25 16:17:19 | 0 | 8,905 |
13.06.25 15:45:04 | 0 | 8,907 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:17:10 | 0 | 8,907 |
13.06.25 14:47:18 | 0 | 8,910 |
13.06.25 14:17:12 | 0 | 8,910 |
13.06.25 13:47:07 | 0 | 8,910 |
13.06.25 13:17:17 | 0 | 8,908 |
13.06.25 12:47:31 | 0 | 8,894 |
13.06.25 12:17:05 | 0 | 8,891 |
13.06.25 12:06:00 | 32 | 8,891 |
13.06.25 11:47:00 | 0 | 8,876 |
13.06.25 11:17:08 | 0 | 8,876 |
13.06.25 10:47:01 | 0 | 8,863 |
13.06.25 10:17:10 | 0 | 8,861 |
13.06.25 09:47:08 | 0 | 8,861 |
13.06.25 07:35:25 | 0 | 8,815 |
12.06.25 22:47:28 | 0 | 8,971 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:17:29 | 0 | 8,971 |
12.06.25 21:47:13 | 0 | 8,971 |
12.06.25 21:17:20 | 0 | 8,971 |
12.06.25 20:47:15 | 0 | 8,971 |
12.06.25 20:17:09 | 0 | 8,971 |
12.06.25 19:47:17 | 0 | 8,971 |
12.06.25 19:17:26 | 0 | 8,971 |
12.06.25 18:47:14 | 0 | 8,971 |
12.06.25 18:17:07 | 0 | 8,971 |
12.06.25 17:47:11 | 0 | 8,971 |
12.06.25 17:17:01 | 0 | 8,971 |
12.06.25 16:56:45 | 431 | 8,971 |
12.06.25 16:47:09 | 0 | 8,967 |
12.06.25 16:17:12 | 0 | 8,939 |
12.06.25 15:45:25 | 0 | 8,928 |