Amundi MSCI World Small Cap ESG Broad Transition UCITS ETF ACC
WKN ETF218 | ISIN IE000UZZ5D45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:28 | 0 | 9,890 |
22:17:01 | 0 | 9,890 |
21:47:00 | 0 | 9,890 |
21:17:12 | 0 | 9,895 |
20:47:11 | 0 | 9,895 |
20:17:12 | 0 | 9,895 |
19:47:23 | 0 | 9,895 |
19:17:03 | 0 | 9,895 |
18:47:07 | 0 | 9,895 |
18:17:02 | 0 | 9,895 |
18:06:01 | 4 | 9,897 |
17:47:28 | 0 | 9,853 |
17:17:36 | 0 | 9,853 |
16:47:35 | 0 | 9,842 |
16:17:09 | 0 | 9,827 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:51 | 7 | 9,827 |
15:45:23 | 0 | 9,871 |
15:17:37 | 0 | 9,871 |
14:47:21 | 0 | 9,869 |
14:17:30 | 0 | 9,869 |
13:47:12 | 0 | 9,869 |
13:17:00 | 0 | 9,869 |
12:47:02 | 0 | 9,865 |
12:17:09 | 0 | 9,865 |
11:47:02 | 0 | 9,862 |
11:17:11 | 0 | 9,847 |
10:47:21 | 0 | 9,847 |
10:17:29 | 0 | 9,851 |
09:47:11 | 0 | 9,836 |
09:17:13 | 0 | 9,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:42:35 | 0 | 9,770 |
03.10.25 22:47:18 | 0 | 9,811 |
03.10.25 22:17:27 | 0 | 9,811 |
03.10.25 21:47:34 | 0 | 9,811 |
03.10.25 21:17:34 | 0 | 9,811 |
03.10.25 20:47:32 | 0 | 9,811 |
03.10.25 20:17:33 | 0 | 9,811 |
03.10.25 19:47:37 | 0 | 9,811 |
03.10.25 19:17:30 | 0 | 9,811 |
03.10.25 18:47:33 | 0 | 9,811 |
03.10.25 18:17:33 | 0 | 9,811 |
03.10.25 17:47:36 | 0 | 9,811 |
03.10.25 17:17:29 | 0 | 9,811 |
03.10.25 16:47:15 | 0 | 9,819 |
03.10.25 16:17:08 | 0 | 9,777 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login