Amundi MSCI World Small Cap ESG Broad Transition UCITS ETF ACC
WKN ETF218 | ISIN IE000UZZ5D45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:47:07 | 0 | 8,888 |
30.05.25 22:17:05 | 0 | 8,888 |
30.05.25 21:47:28 | 0 | 8,888 |
30.05.25 21:17:29 | 0 | 8,879 |
30.05.25 20:47:16 | 0 | 8,879 |
30.05.25 20:17:11 | 0 | 8,879 |
30.05.25 19:47:06 | 0 | 8,879 |
30.05.25 19:17:02 | 0 | 8,879 |
30.05.25 18:47:12 | 0 | 8,879 |
30.05.25 18:17:10 | 0 | 8,911 |
30.05.25 17:47:16 | 0 | 8,911 |
30.05.25 17:17:06 | 0 | 8,911 |
30.05.25 16:47:13 | 0 | 8,918 |
30.05.25 16:17:08 | 0 | 8,918 |
30.05.25 15:45:06 | 0 | 8,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:17:08 | 0 | 8,918 |
30.05.25 14:47:19 | 0 | 8,918 |
30.05.25 14:17:07 | 0 | 8,918 |
30.05.25 13:47:22 | 0 | 8,938 |
30.05.25 13:17:17 | 0 | 8,938 |
30.05.25 12:47:06 | 0 | 8,938 |
30.05.25 12:17:04 | 0 | 8,938 |
30.05.25 11:47:09 | 0 | 8,938 |
30.05.25 11:17:04 | 0 | 8,938 |
30.05.25 10:47:03 | 0 | 8,938 |
30.05.25 10:17:00 | 0 | 8,938 |
30.05.25 09:47:15 | 0 | 8,925 |
30.05.25 09:17:16 | 0 | 8,921 |
30.05.25 07:35:21 | 0 | 8,860 |
29.05.25 22:47:17 | 0 | 8,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 22:17:21 | 0 | 8,896 |
29.05.25 21:47:08 | 0 | 8,896 |
29.05.25 21:17:16 | 0 | 8,896 |
29.05.25 20:47:14 | 0 | 8,896 |
29.05.25 20:17:24 | 0 | 8,896 |
29.05.25 19:47:20 | 0 | 8,896 |
29.05.25 19:17:11 | 0 | 8,896 |
29.05.25 18:47:12 | 0 | 8,896 |
29.05.25 18:17:16 | 0 | 8,896 |
29.05.25 17:47:13 | 0 | 8,896 |
29.05.25 17:17:16 | 0 | 8,896 |
29.05.25 16:47:05 | 0 | 8,896 |
29.05.25 16:17:00 | 0 | 8,896 |
29.05.25 16:09:43 | 40 | 8,896 |
29.05.25 15:45:30 | 0 | 8,949 |