Amundi MSCI World Small Cap ESG Broad Transition UCITS ETF ACC
WKN ETF218 | ISIN IE000UZZ5D45 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:00:26 | 0 | 10,410 |
| 14:47:38 | 0 | 10,410 |
| 14:17:12 | 0 | 10,410 |
| 13:47:24 | 0 | 10,400 |
| 13:17:15 | 0 | 10,424 |
| 12:47:37 | 0 | 10,426 |
| 12:17:24 | 0 | 10,460 |
| 11:47:32 | 0 | 10,448 |
| 11:17:02 | 0 | 10,422 |
| 10:47:13 | 0 | 10,422 |
| 10:17:15 | 0 | 10,424 |
| 09:47:33 | 0 | 10,462 |
| 09:17:12 | 0 | 10,462 |
| 07:30:16 | 0 | 10,462 |
| 10.03.26 14:17:09 | 0 | 10,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.03.26 13:47:11 | 0 | 10,468 |
| 10.03.26 13:17:33 | 0 | 10,468 |
| 10.03.26 12:47:15 | 0 | 10,476 |
| 10.03.26 12:17:20 | 0 | 10,498 |
| 10.03.26 11:47:23 | 0 | 10,510 |
| 10.03.26 11:17:13 | 0 | 10,514 |
| 10.03.26 10:47:19 | 0 | 10,534 |
| 10.03.26 10:17:28 | 0 | 10,538 |
| 10.03.26 10:15:14 | 100 | 10,546 |
| 10.03.26 09:47:23 | 0 | 10,526 |
| 10.03.26 09:17:14 | 0 | 10,508 |
| 10.03.26 07:30:18 | 0 | 10,366 |
| 09.03.26 20:57:31 | 15 | 10,450 |
| 09.03.26 15:00:01 | 0 | 10,248 |
| 09.03.26 14:47:01 | 0 | 10,248 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.03.26 14:17:00 | 0 | 10,318 |
| 09.03.26 13:47:02 | 0 | 10,312 |
| 09.03.26 13:17:37 | 0 | 10,312 |
| 09.03.26 12:47:26 | 0 | 10,304 |
| 09.03.26 12:17:36 | 0 | 10,304 |
| 09.03.26 11:47:34 | 0 | 10,304 |
| 09.03.26 11:17:35 | 0 | 10,304 |
| 09.03.26 10:47:33 | 0 | 10,304 |
| 09.03.26 10:17:37 | 0 | 10,280 |
| 09.03.26 09:47:15 | 0 | 10,272 |
| 09.03.26 09:17:31 | 0 | 10,272 |
| 09.03.26 09:15:33 | 15 | 10,272 |
| 09.03.26 07:37:48 | 50 | 10,300 |
| 09.03.26 07:30:25 | 55 | 10,318 |
| 06.03.26 16:17:14 | 40 | 10,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login