Amundi MSCI World Small Cap ESG Broad Transition UCITS ETF ACC
WKN ETF218 | ISIN IE000UZZ5D45 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:47:28 | 0 | 9,874 |
| 10:17:31 | 0 | 9,879 |
| 09:47:33 | 0 | 9,885 |
| 09:17:08 | 0 | 9,885 |
| 07:35:18 | 0 | 9,885 |
| 28.10.25 15:00:21 | 0 | 9,923 |
| 28.10.25 14:17:25 | 0 | 9,923 |
| 28.10.25 13:17:13 | 0 | 9,903 |
| 28.10.25 12:47:28 | 0 | 9,901 |
| 28.10.25 12:17:01 | 0 | 9,892 |
| 28.10.25 11:47:08 | 0 | 9,889 |
| 28.10.25 11:17:15 | 0 | 9,894 |
| 28.10.25 10:47:19 | 0 | 9,895 |
| 28.10.25 10:17:11 | 0 | 9,895 |
| 28.10.25 09:47:24 | 0 | 9,895 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 09:17:11 | 0 | 9,899 |
| 28.10.25 07:35:07 | 0 | 9,901 |
| 27.10.25 15:00:22 | 0 | 9,981 |
| 27.10.25 14:47:23 | 0 | 9,981 |
| 27.10.25 14:17:03 | 0 | 9,981 |
| 27.10.25 13:47:30 | 0 | 9,981 |
| 27.10.25 13:17:30 | 0 | 9,981 |
| 27.10.25 12:47:09 | 0 | 9,981 |
| 27.10.25 12:17:01 | 0 | 9,985 |
| 27.10.25 11:47:20 | 0 | 9,985 |
| 27.10.25 11:17:33 | 0 | 9,985 |
| 27.10.25 10:47:11 | 0 | 9,989 |
| 27.10.25 10:17:26 | 0 | 10,000 |
| 27.10.25 09:47:00 | 0 | 10,000 |
| 27.10.25 09:17:07 | 0 | 10,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 07:35:19 | 0 | 9,996 |
| 24.10.25 15:00:22 | 0 | 9,928 |
| 24.10.25 14:47:37 | 0 | 9,910 |
| 24.10.25 14:17:40 | 0 | 9,893 |
| 24.10.25 13:47:27 | 0 | 9,890 |
| 24.10.25 13:17:38 | 0 | 9,888 |
| 24.10.25 12:47:40 | 0 | 9,888 |
| 24.10.25 12:17:39 | 0 | 9,888 |
| 24.10.25 11:47:33 | 0 | 9,888 |
| 24.10.25 11:17:29 | 0 | 9,885 |
| 24.10.25 10:47:35 | 0 | 9,885 |
| 24.10.25 10:17:06 | 0 | 9,885 |
| 24.10.25 09:47:12 | 0 | 9,890 |
| 24.10.25 09:17:08 | 0 | 9,899 |
| 24.10.25 07:35:25 | 0 | 9,832 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login