Amundi MSCI World Small Cap ESG Broad Transition UCITS ETF ACC
WKN ETF218 | ISIN IE000UZZ5D45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 19:59:00 | - | 8,248 |
25.04.25 19:58:45 | - | 8,245 |
25.04.25 19:58:23 | - | 8,242 |
25.04.25 19:57:48 | - | 8,242 |
25.04.25 19:56:45 | - | 8,242 |
25.04.25 19:56:30 | - | 8,240 |
25.04.25 19:55:45 | - | 8,247 |
25.04.25 19:54:57 | - | 8,247 |
25.04.25 19:53:54 | - | 8,248 |
25.04.25 19:53:16 | - | 8,247 |
25.04.25 19:52:30 | - | 8,248 |
25.04.25 19:51:15 | - | 8,256 |
25.04.25 19:50:45 | - | 8,253 |
25.04.25 19:50:29 | - | 8,256 |
25.04.25 19:50:00 | - | 8,263 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 19:49:30 | - | 8,262 |
25.04.25 19:49:15 | - | 8,259 |
25.04.25 19:49:01 | - | 8,262 |
25.04.25 19:47:45 | - | 8,264 |
25.04.25 19:47:15 | - | 8,261 |
25.04.25 19:46:56 | - | 8,268 |
25.04.25 19:46:26 | - | 8,269 |
25.04.25 19:45:30 | - | 8,267 |
25.04.25 19:45:00 | - | 8,271 |
25.04.25 19:43:45 | - | 8,269 |
25.04.25 19:42:30 | - | 8,271 |
25.04.25 19:42:15 | - | 8,275 |
25.04.25 19:41:45 | - | 8,278 |
25.04.25 19:41:15 | - | 8,273 |
25.04.25 19:41:00 | - | 8,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 19:40:16 | - | 8,267 |
25.04.25 19:39:45 | - | 8,271 |
25.04.25 19:39:25 | - | 8,275 |
25.04.25 19:38:46 | - | 8,281 |
25.04.25 19:38:15 | - | 8,295 |
25.04.25 19:37:28 | - | 8,297 |
25.04.25 19:36:53 | - | 8,296 |
25.04.25 19:36:15 | - | 8,297 |
25.04.25 19:35:59 | - | 8,295 |
25.04.25 19:35:18 | - | 8,296 |
25.04.25 19:34:30 | - | 8,295 |
25.04.25 19:34:15 | - | 8,297 |
25.04.25 19:33:45 | - | 8,299 |
25.04.25 19:33:15 | - | 8,297 |
25.04.25 19:33:00 | - | 8,295 |