Amundi MSCI World Small Cap ESG Broad Transition UCITS ETF ACC
WKN ETF218 | ISIN IE000UZZ5D45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:03:11 | - | 8,265 |
25.04.25 22:03:11 | - | 8,265 |
25.04.25 22:03:11 | - | 8,265 |
25.04.25 22:02:01 | - | 8,267 |
25.04.25 22:01:57 | - | 8,265 |
25.04.25 22:01:46 | - | 8,263 |
25.04.25 22:01:31 | - | 8,265 |
25.04.25 22:00:50 | - | 8,261 |
25.04.25 22:00:33 | - | 8,263 |
25.04.25 22:00:08 | - | 8,263 |
25.04.25 21:59:51 | - | 8,291 |
25.04.25 21:58:39 | - | 8,291 |
25.04.25 21:58:21 | - | 8,289 |
25.04.25 21:57:30 | - | 8,291 |
25.04.25 21:56:48 | - | 8,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:56:04 | - | 8,289 |
25.04.25 21:55:28 | - | 8,280 |
25.04.25 21:55:06 | - | 8,278 |
25.04.25 21:54:40 | - | 8,283 |
25.04.25 21:54:20 | - | 8,284 |
25.04.25 21:54:08 | - | 8,282 |
25.04.25 21:53:45 | - | 8,282 |
25.04.25 21:53:40 | - | 8,280 |
25.04.25 21:52:48 | - | 8,278 |
25.04.25 21:51:59 | - | 8,276 |
25.04.25 21:51:28 | - | 8,275 |
25.04.25 21:51:08 | - | 8,275 |
25.04.25 21:50:49 | - | 8,274 |
25.04.25 21:50:20 | - | 8,272 |
25.04.25 21:50:04 | - | 8,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:49:48 | - | 8,265 |
25.04.25 21:49:29 | - | 8,263 |
25.04.25 21:48:09 | - | 8,264 |
25.04.25 21:47:16 | - | 8,263 |
25.04.25 21:47:03 | - | 8,263 |
25.04.25 21:46:39 | - | 8,263 |
25.04.25 21:46:13 | - | 8,265 |
25.04.25 21:45:46 | - | 8,267 |
25.04.25 21:45:35 | - | 8,267 |
25.04.25 21:45:22 | - | 8,269 |
25.04.25 21:45:05 | - | 8,267 |
25.04.25 21:44:09 | - | 8,265 |
25.04.25 21:43:37 | - | 8,266 |
25.04.25 21:43:33 | - | 8,264 |
25.04.25 21:43:03 | - | 8,265 |