AMUNDI ALL CNTYWLD Amundi MSCI All Country World UCITS ETF EUR Acc
WKN LYX00C | ISIN LU1829220216 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 11:54:27 | 131 | 416,53 |
19.04.24 11:54:27 | 74 | 416,53 |
19.04.24 09:33:01 | 3 | 416,35 |
19.04.24 09:04:00 | 16 | 416,64 |
18.04.24 17:35:20 | 116 | 421,12 |
18.04.24 17:35:20 | 116 | 421,12 |
18.04.24 16:25:37 | 2 | 420,30 |
18.04.24 15:09:33 | 79 | 419,65 |
18.04.24 15:09:33 | 51 | 419,65 |
18.04.24 12:05:54 | 3 | 419,47 |
18.04.24 11:29:24 | 1 | 419,15 |
18.04.24 11:29:24 | 1 | 419,15 |
18.04.24 10:27:39 | 1 | 420,10 |
18.04.24 10:12:16 | 3 | 419,82 |
18.04.24 10:12:14 | 12 | 420,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 09:04:26 | 5 | 420,56 |
17.04.24 17:35:20 | 5 | 420,05 |
17.04.24 16:46:49 | 5 | 421,87 |
17.04.24 11:00:04 | 155 | 422,60 |
17.04.24 09:04:01 | 2 | 421,61 |
16.04.24 15:56:11 | 158 | 421,70 |
16.04.24 12:35:47 | 3 | 422,55 |
16.04.24 11:11:21 | 2 | 422,47 |
16.04.24 10:51:37 | 30 | 422,47 |
16.04.24 10:49:40 | 20 | 422,47 |
16.04.24 09:04:10 | 30 | 422,47 |
16.04.24 09:04:10 | 1 | 422,47 |
16.04.24 09:04:10 | 111 | 422,47 |
16.04.24 09:04:10 | 3 | 422,47 |
16.04.24 09:04:10 | 3 | 422,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 09:04:10 | 2 | 422,47 |
15.04.24 17:35:10 | 38 | 428,66 |
15.04.24 14:08:08 | 8 | 429,55 |
15.04.24 11:26:30 | 1 | 429,00 |
15.04.24 11:26:07 | 1 | 429,00 |
15.04.24 11:25:46 | 1 | 429,00 |
15.04.24 11:25:36 | 1 | 429,00 |
15.04.24 11:25:26 | 1 | 429,00 |
15.04.24 11:25:13 | 1 | 429,00 |
15.04.24 11:25:02 | 1 | 429,00 |
15.04.24 11:24:52 | 1 | 429,00 |
15.04.24 11:24:52 | 1 | 429,00 |
15.04.24 11:24:52 | 1 | 429,00 |
15.04.24 11:24:29 | 1 | 429,00 |
15.04.24 11:24:13 | 1 | 429,00 |