UBS (Lux) Fund Solutions - UBS MSCI USA Socially Responsible UCITS ETF USD dis
WKN A1JA1S | ISIN LU0629460089 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 13:30:44 | 0 | 207,350 |
| 13.05.25 13:15:29 | 0 | 207,500 |
| 13.05.25 13:00:39 | 0 | 207,350 |
| 13.05.25 12:58:28 | 25 | 207,700 |
| 13.05.25 12:56:53 | 25 | 207,700 |
| 13.05.25 12:45:29 | 0 | 207,600 |
| 13.05.25 12:30:41 | 0 | 207,250 |
| 13.05.25 12:16:10 | 0 | 207,500 |
| 13.05.25 12:12:55 | 25 | 207,500 |
| 13.05.25 12:12:23 | 25 | 207,500 |
| 13.05.25 11:45:34 | 0 | 207,150 |
| 13.05.25 11:30:43 | 0 | 207,150 |
| 13.05.25 11:00:55 | 0 | 206,950 |
| 13.05.25 10:31:14 | 0 | 207,200 |
| 13.05.25 09:38:54 | 6 | 207,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 09:38:21 | 6 | 206,950 |
| 13.05.25 09:30:56 | 0 | 206,900 |
| 13.05.25 09:15:53 | 0 | 207,050 |
| 13.05.25 09:12:02 | 15 | 207,100 |
| 13.05.25 08:45:49 | 0 | 206,850 |
| 13.05.25 08:30:44 | 0 | 206,900 |
| 13.05.25 08:15:53 | 0 | 207,000 |
| 13.05.25 08:01:29 | 0 | 206,800 |
| 12.05.25 21:56:35 | 0 | 207,500 |
| 12.05.25 21:45:10 | 0 | 207,250 |
| 12.05.25 21:30:11 | 0 | 207,350 |
| 12.05.25 21:15:06 | 0 | 207,500 |
| 12.05.25 21:00:11 | 0 | 207,450 |
| 12.05.25 20:45:09 | 0 | 207,850 |
| 12.05.25 20:30:11 | 0 | 208,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 20:15:08 | 0 | 207,700 |
| 12.05.25 20:00:13 | 0 | 207,600 |
| 12.05.25 19:45:11 | 0 | 207,550 |
| 12.05.25 19:30:13 | 0 | 207,550 |
| 12.05.25 19:15:05 | 0 | 207,650 |
| 12.05.25 19:00:10 | 0 | 207,350 |
| 12.05.25 18:45:09 | 0 | 206,700 |
| 12.05.25 18:30:08 | 0 | 206,600 |
| 12.05.25 18:15:07 | 0 | 206,250 |
| 12.05.25 18:00:08 | 0 | 206,000 |
| 12.05.25 17:45:07 | 0 | 206,100 |
| 12.05.25 17:30:07 | 0 | 206,250 |
| 12.05.25 17:26:58 | 15 | 206,200 |
| 12.05.25 17:15:05 | 0 | 206,300 |
| 12.05.25 17:00:09 | 0 | 206,350 |