iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:47:23 | 10 | 48,325 |
| 07:38:19 | 110 | 48,495 |
| 07:34:03 | 1 | 48,350 |
| 12.06.25 18:01:59 | 629 | 49,150 |
| 12.06.25 13:36:36 | 85 | 49,000 |
| 12.06.25 12:52:39 | 7 | 49,020 |
| 12.06.25 12:30:45 | 1 | 48,890 |
| 12.06.25 10:04:36 | 40 | 48,800 |
| 12.06.25 09:45:54 | 41 | 49,040 |
| 11.06.25 20:39:45 | 4 | 49,615 |
| 11.06.25 17:08:21 | 310 | 49,950 |
| 11.06.25 14:04:36 | 2 | 50,010 |
| 11.06.25 11:28:25 | 20 | 50,240 |
| 10.06.25 21:30:38 | 4 | 50,020 |
| 10.06.25 19:09:19 | 20 | 50,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 16:15:45 | 20 | 49,985 |
| 10.06.25 16:11:00 | 150 | 50,000 |
| 10.06.25 16:04:33 | 1 | 49,935 |
| 10.06.25 13:47:25 | 1 | 49,705 |
| 10.06.25 13:41:37 | 2 | 49,730 |
| 10.06.25 13:41:16 | 11 | 49,750 |
| 10.06.25 10:15:47 | 200 | 49,690 |
| 10.06.25 09:30:45 | 1 | 49,720 |
| 10.06.25 09:30:13 | 1 | 49,670 |
| 10.06.25 09:24:13 | 21 | 49,735 |
| 10.06.25 09:06:57 | 5 | 49,690 |
| 09.06.25 18:01:47 | 182 | 49,435 |
| 09.06.25 16:43:48 | 5 | 49,370 |
| 09.06.25 15:47:39 | 1 | 49,385 |
| 09.06.25 15:38:22 | 1 | 49,375 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 15:36:17 | 33 | 49,325 |
| 09.06.25 14:00:16 | 50 | 49,320 |
| 09.06.25 09:36:12 | 3 | 49,325 |
| 09.06.25 09:36:08 | 3 | 49,350 |
| 09.06.25 09:31:37 | 2 | 49,390 |
| 09.06.25 09:31:27 | 5 | 49,375 |
| 09.06.25 09:04:00 | 1 | 49,485 |
| 06.06.25 14:09:21 | 5 | 49,450 |
| 06.06.25 13:29:03 | 99 | 49,360 |
| 06.06.25 12:19:24 | 50 | 49,315 |
| 06.06.25 11:42:01 | 98 | 49,410 |
| 06.06.25 09:04:03 | 105 | 49,380 |
| 05.06.25 12:06:07 | 74 | 49,510 |
| 05.06.25 09:31:06 | 1 | 49,595 |
| 05.06.25 07:39:33 | 4 | 49,315 |