iShares Global Clean Energy Transition UCITS ETF USD (Acc)
WKN A3DENG | ISIN IE000U58J0M1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:14:50 | - | 14,906 |
| 25.04.25 19:13:35 | - | 14,902 |
| 25.04.25 19:12:50 | - | 14,898 |
| 25.04.25 19:07:40 | - | 14,902 |
| 25.04.25 19:07:10 | - | 14,898 |
| 25.04.25 19:03:55 | - | 14,894 |
| 25.04.25 18:59:50 | - | 14,896 |
| 25.04.25 18:58:35 | - | 14,900 |
| 25.04.25 18:56:20 | - | 14,904 |
| 25.04.25 18:49:05 | - | 14,900 |
| 25.04.25 18:41:40 | - | 14,904 |
| 25.04.25 18:37:40 | - | 14,906 |
| 25.04.25 18:35:57 | - | 14,910 |
| 25.04.25 18:35:57 | - | 14,910 |
| 25.04.25 18:35:40 | - | 14,906 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:34:25 | - | 14,904 |
| 25.04.25 18:32:40 | - | 14,900 |
| 25.04.25 18:31:40 | - | 14,898 |
| 25.04.25 18:30:25 | - | 14,894 |
| 25.04.25 18:28:40 | - | 14,890 |
| 25.04.25 18:23:15 | - | 14,888 |
| 25.04.25 18:15:40 | - | 14,884 |
| 25.04.25 18:08:40 | - | 14,880 |
| 25.04.25 18:06:25 | - | 14,876 |
| 25.04.25 18:05:45 | - | 14,874 |
| 25.04.25 17:57:55 | - | 14,870 |
| 25.04.25 17:53:20 | - | 14,874 |
| 25.04.25 17:45:55 | - | 14,878 |
| 25.04.25 17:44:30 | - | 14,874 |
| 25.04.25 17:40:40 | - | 14,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 17:36:45 | - | 14,868 |
| 25.04.25 17:36:01 | - | 14,864 |
| 25.04.25 17:28:48 | - | 15,016 |
| 25.04.25 17:28:04 | - | 15,016 |
| 25.04.25 17:28:01 | - | 15,016 |
| 25.04.25 17:27:45 | - | 15,020 |
| 25.04.25 17:27:40 | - | 15,022 |
| 25.04.25 17:27:30 | - | 15,020 |
| 25.04.25 17:27:03 | - | 15,014 |
| 25.04.25 17:26:51 | - | 15,020 |
| 25.04.25 17:26:18 | - | 15,020 |
| 25.04.25 17:26:06 | - | 15,022 |
| 25.04.25 17:25:46 | - | 15,024 |
| 25.04.25 17:25:09 | - | 15,026 |
| 25.04.25 17:25:04 | - | 15,020 |