iShares Global Clean Energy Transition UCITS ETF USD (Acc)
WKN A3DENG | ISIN IE000U58J0M1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 20:28:05 | - | 14,910 |
| 25.04.25 20:26:20 | - | 14,914 |
| 25.04.25 20:24:55 | - | 14,916 |
| 25.04.25 20:21:45 | - | 14,914 |
| 25.04.25 20:16:50 | - | 14,910 |
| 25.04.25 20:15:00 | - | 14,908 |
| 25.04.25 20:13:25 | - | 14,910 |
| 25.04.25 20:12:10 | - | 14,906 |
| 25.04.25 20:07:00 | - | 14,910 |
| 25.04.25 20:03:55 | - | 14,906 |
| 25.04.25 20:03:05 | - | 14,904 |
| 25.04.25 20:02:05 | - | 14,900 |
| 25.04.25 20:01:05 | - | 14,898 |
| 25.04.25 20:00:20 | - | 14,900 |
| 25.04.25 19:58:45 | - | 14,896 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:57:45 | - | 14,892 |
| 25.04.25 19:57:30 | - | 14,888 |
| 25.04.25 19:55:35 | - | 14,890 |
| 25.04.25 19:53:55 | - | 14,894 |
| 25.04.25 19:53:00 | - | 14,898 |
| 25.04.25 19:52:25 | - | 14,900 |
| 25.04.25 19:51:55 | - | 14,904 |
| 25.04.25 19:48:30 | - | 14,900 |
| 25.04.25 19:47:50 | - | 14,906 |
| 25.04.25 19:47:05 | - | 14,902 |
| 25.04.25 19:46:25 | - | 14,906 |
| 25.04.25 19:42:20 | - | 14,910 |
| 25.04.25 19:41:35 | - | 14,914 |
| 25.04.25 19:41:10 | - | 14,912 |
| 25.04.25 19:40:10 | - | 14,906 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:38:42 | - | 14,910 |
| 25.04.25 19:37:10 | - | 14,918 |
| 25.04.25 19:36:35 | - | 14,916 |
| 25.04.25 19:35:30 | - | 14,912 |
| 25.04.25 19:35:05 | - | 14,916 |
| 25.04.25 19:35:05 | - | 14,916 |
| 25.04.25 19:30:55 | - | 14,920 |
| 25.04.25 19:29:05 | - | 14,922 |
| 25.04.25 19:28:00 | - | 14,920 |
| 25.04.25 19:28:00 | - | 14,920 |
| 25.04.25 19:24:25 | - | 14,916 |
| 25.04.25 19:24:00 | - | 14,912 |
| 25.04.25 19:21:05 | - | 14,908 |
| 25.04.25 19:19:30 | - | 14,912 |
| 25.04.25 19:18:30 | - | 14,908 |